| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| DKK Denmark Krone exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 4,215 | 4,310 | 4,215 | 4,310 |
| DKK Denmark Krone exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 4,305 | 4,350 | 4,200 | 4,240 |
| DKK Denmark Krone exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 4,295 | 4,350 | 4,285 | 4,350 |
| DKK Denmark Krone exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 4,225 | 4,470 | 4,220 | 4,350 |
| DKK Denmark Krone exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 4,150 | 4,290 | 4,150 | 4,250 |
| DKK Denmark Krone exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 4,055 | 4,160 | 4,055 | 4,150 |
| DKK Denmark Krone exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 4,025 | 4,080 | 4,010 | 4,070 |
| DKK Denmark Krone exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 4,030 | 4,060 | 4,025 | 4,050 |
| DKK Denmark Krone exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 4,040 | 4,100 | 4,025 | 4,060 |
| DKK Denmark Krone exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 4,010 | 4,060 | 4,010 | 4,060 |
|
|
||||
| DKK Denmark Krone exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 4,005 | 4,060 | 4,005 | 4,060 |
| DKK Denmark Krone exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 4,000 | 4,020 | 3,995 | 4,020 |
| DKK Denmark Krone exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 3,990 | 4,020 | 3,990 | 4,020 |
| DKK Denmark Krone exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 3,990 | 4,020 | 3,980 | 4,020 |
| DKK Denmark Krone exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 3,985 | 4,030 | 3,985 | 4,020 |
| DKK Denmark Krone exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 3,980 | 4,020 | 3,980 | 4,010 |
| DKK Denmark Krone exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 3,970 | 4,000 | 3,965 | 4,000 |
| DKK Denmark Krone exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 3,980 | 4,010 | 3,960 | 4,000 |
| DKK Denmark Krone exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 4,005 | 4,040 | 3,980 | 4,010 |
| DKK Denmark Krone exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 4,005 | 4,060 | 4,005 | 4,030 |
|
|
||||
| DKK Denmark Krone exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 4,035 | 4,060 | 4,005 | 4,040 |
| DKK Denmark Krone exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 4,050 | 4,100 | 4,035 | 4,060 |
| DKK Denmark Krone exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 4,040 | 4,100 | 4,040 | 4,100 |
| DKK Denmark Krone exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 4,070 | 4,100 | 4,040 | 4,100 |
| DKK Denmark Krone exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 4,045 | 4,130 | 4,040 | 4,100 |
| DKK Denmark Krone exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 4,000 | 4,080 | 4,000 | 4,080 |
| DKK Denmark Krone exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 4,020 | 4,050 | 4,000 | 4,030 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price