| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 129 | 130 | 122 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 123 | 130 | 122 | 130 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 120 | 124 | 116 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 115 | 121 | 115 | 119 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 101 | 116 | 100 | 116 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 110 | 110 | 101 | 101 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 108 | 110 | 106 | 110 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 102 | 109 | 99 | 109 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 100 | 103 | 85 | 103 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 99 | 106 | 99 | 100 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 107 | 107 | 96 | 99 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 107 | 114 | 105 | 107 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 112 | 112 | 105 | 107 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 108 | 116 | 108 | 112 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 115 | 118 | 109 | 109 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 125 | 127 | 116 | 116 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price