| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 173 | 179 | 166 | 168 |
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 178 | 181 | 173 | 174 |
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 178 | 181 | 173 | 178 |
| Crypto.XMR.USD Monero exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 168 | 179 | 166 | 177 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 151 | 168 | 150 | 168 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 159 | 160 | 153 | 153 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 150 | 160 | 150 | 159 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 148 | 153 | 145 | 151 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 151 | 152 | 133 | 149 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 148 | 156 | 147 | 151 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 152 | 153 | 141 | 149 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 152 | 162 | 151 | 152 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 163 | 165 | 152 | 153 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 160 | 163 | 159 | 163 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 167 | 167 | 160 | 161 |
| Crypto.XMR.USD Monero exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 182 | 182 | 167 | 167 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price