| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.FCT.USD Factom exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 1 | 1 | [-] | [-] |
| Crypto.FCT.USD Factom exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2 | 2 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1 | 2 | 1 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 2 | 2 | 2 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 2 | 2 | 2 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 2 | 2 | 2 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 2 | 2 | 2 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 2 | 2 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 2 | 2 | 2 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 2 | 2 | 2 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 1 | 2 | 1 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 1 | 2 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 1 | 2 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 1 | 1 | 1 | 1 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price