ARZ360.COM

Exchange rate historical data for Ethereum in last 797 days from 2022 February 17 to 2024 April 24

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

Crypto.ETH.USD Ethereum Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.ETH.USD rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04]  2,833 2,853 2,691 2,708
Crypto.ETH.USD rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03]  2,937 2,971 2,823 2,823
Crypto.ETH.USD rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02]  2,972 3,020 2,914 2,933
Crypto.ETH.USD rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01]  2,852 3,029 2,848 2,964
Crypto.ETH.USD rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28]  2,625 2,859 2,612 2,859
Crypto.ETH.USD rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27]  2,828 2,848 2,631 2,631
Crypto.ETH.USD rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26]  2,687 2,831 2,687 2,821
Crypto.ETH.USD rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25]  2,640 2,735 2,568 2,696
Crypto.ETH.USD rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24]  2,633 2,673 2,321 2,651
Crypto.ETH.USD rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23]  2,611 2,752 2,600 2,635
Crypto.ETH.USD rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22]  2,662 2,662 2,511 2,628
Crypto.ETH.USD rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21]  2,636 2,752 2,588 2,646
Crypto.ETH.USD rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20]  2,761 2,772 2,612 2,642
Crypto.ETH.USD rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19]  2,783 2,831 2,711 2,759
Crypto.ETH.USD rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18]  2,901 2,944 2,770 2,796
Crypto.ETH.USD rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17]  3,163 3,163 2,896 2,896
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price