Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 30 | 31 | 29 | 29 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 29 | 32 | 29 | 30 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 30 | 31 | 29 | 29 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 29 | 31 | 29 | 30 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 27 | 29 | 27 | 29 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 29 | 29 | 27 | 27 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 27 | 30 | 27 | 29 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 27 | 27 | 26 | 27 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 27 | 27 | 24 | 27 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 26 | 28 | 26 | 27 |
|
||||
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 26 | 27 | 25 | 26 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 28 | 28 | 26 | 26 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 28 | 29 | 27 | 28 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 29 | 29 | 28 | 28 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 30 | 30 | 29 | 29 |
Crypto.ETC.USD Ethereum Classic exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 33 | 33 | 30 | 30 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price