Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.DCR.USD Decred exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 60 | 61 | 59 | 59 |
Crypto.DCR.USD Decred exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 61 | 63 | 60 | 60 |
Crypto.DCR.USD Decred exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 62 | 63 | 60 | 61 |
Crypto.DCR.USD Decred exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 60 | 64 | 60 | 61 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 55 | 60 | 54 | 60 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 58 | 59 | 55 | 55 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 54 | 58 | 54 | 58 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 52 | 55 | 51 | 54 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 55 | 55 | 47 | 52 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 54 | 56 | 54 | 55 |
|
||||
Crypto.DCR.USD Decred exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 53 | 55 | 51 | 54 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 55 | 59 | 53 | 53 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 60 | 62 | 55 | 56 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 59 | 60 | 58 | 60 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 62 | 63 | 58 | 59 |
Crypto.DCR.USD Decred exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 68 | 69 | 62 | 62 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price