| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 60 | 61 | 59 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 61 | 63 | 60 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 62 | 63 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 60 | 64 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 55 | 60 | 54 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 58 | 59 | 55 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 54 | 58 | 54 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 52 | 55 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 55 | 55 | 47 | 52 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 54 | 56 | 54 | 55 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 53 | 55 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 55 | 59 | 53 | 53 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 60 | 62 | 55 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 59 | 60 | 58 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 62 | 63 | 58 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 68 | 69 | 62 | 62 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 68 | 70 | 67 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 69 | 71 | 68 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 64 | 71 | 64 | 70 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 66 | 67 | 63 | 64 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 66 | 67 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 68 | 70 | 67 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 69 | 70 | 67 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 69 | 69 | 66 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 72 | 72 | 67 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 66 | 66 | 66 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 68 | 70 | 66 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 66 | 68 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 61 | 66 | 61 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 64 | 64 | 60 | 62 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 63 | 65 | 62 | 64 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 63 | 65 | 63 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 60 | 65 | 58 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 63 | 64 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 60 | 63 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 59 | 61 | 58 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 60 | 66 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 55 | 63 | 54 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 55 | 56 | 53 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 56 | 57 | 51 | 55 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 54 | 86 | 54 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 56 | 57 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 70 | 71 | 56 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 68 | 69 | 67 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 65 | 69 | 65 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 65 | 69 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 68 | 69 | 64 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 71 | 71 | 68 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 77 | 77 | 69 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 58 | 61 | 58 | 61 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 61 | 63 | 58 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 57 | 61 | 57 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 54 | 57 | 54 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 57 | 57 | 57 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 55 | 59 | 55 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 59 | 60 | 54 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 64 | 64 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 68 | 68 | 63 | 64 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 70 | 71 | 68 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 72 | 74 | 71 | 74 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 73 | 73 | 71 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 72 | 73 | 69 | 73 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 72 | 72 | 70 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 80 | 80 | 72 | 72 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 81 | 82 | 80 | 80 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 81 | 82 | 79 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 77 | 82 | 75 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 77 | 79 | 76 | 77 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 70 | 77 | 69 | 76 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 69 | 72 | 69 | 70 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 71 | 74 | 69 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 88 | 88 | 69 | 72 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 65 | 99 | 65 | 88 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 62 | 65 | 62 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 69 | 69 | 65 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 67 | 69 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 62 | 67 | 62 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 64 | 64 | 60 | 62 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 77 | 77 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 78 | 78 | 77 | 77 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 81 | 81 | 77 | 78 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 83 | 85 | 80 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 95 | 96 | 83 | 83 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 95 | 98 | 92 | 95 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 96 | 96 | 95 | 96 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price