ARZ360.COM

Exchange rate historical data for Dash in last 798 days from 2022 February 17 to 2024 April 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

Crypto.DASH.USD Dash Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.DASH.USD rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04]  96 97 94 95
Crypto.DASH.USD rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03]  100 103 95 95
Crypto.DASH.USD rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02]  100 102 97 99
Crypto.DASH.USD rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01]  98 102 97 100
Crypto.DASH.USD rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28]  88 98 87 98
Crypto.DASH.USD rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27]  94 95 88 88
Crypto.DASH.USD rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26]  91 95 91 94
Crypto.DASH.USD rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25]  89 92 86 92
Crypto.DASH.USD rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24]  91 91 77 89
Crypto.DASH.USD rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23]  92 96 90 91
Crypto.DASH.USD rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22]  92 93 85 93
Crypto.DASH.USD rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21]  98 101 92 92
Crypto.DASH.USD rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20]  102 103 95 98
Crypto.DASH.USD rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19]  104 106 100 102
Crypto.DASH.USD rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18]  106 111 104 105
Crypto.DASH.USD rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17]  113 118 105 106
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price