| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 96 | 97 | 94 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 100 | 103 | 95 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 100 | 102 | 97 | 99 |
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 98 | 102 | 97 | 100 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 88 | 98 | 87 | 98 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 94 | 95 | 88 | 88 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 91 | 95 | 91 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 89 | 92 | 86 | 92 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 91 | 91 | 77 | 89 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 92 | 96 | 90 | 91 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 92 | 93 | 85 | 93 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 98 | 101 | 92 | 92 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 102 | 103 | 95 | 98 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 104 | 106 | 100 | 102 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 106 | 111 | 104 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 113 | 118 | 105 | 106 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 108 | 114 | 107 | 113 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 102 | 109 | 102 | 108 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 103 | 105 | 99 | 102 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 105 | 106 | 102 | 103 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 106 | 107 | 100 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 112 | 114 | 109 | 109 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 116 | 117 | 111 | 112 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 112 | 118 | 111 | 116 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 116 | 119 | 110 | 111 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 105 | 105 | 105 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 103 | 108 | 103 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 101 | 106 | 101 | 103 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 93 | 102 | 93 | 101 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 95 | 95 | 91 | 93 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 97 | 99 | 95 | 96 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 94 | 97 | 94 | 97 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 93 | 95 | 89 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 98 | 98 | 93 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 94 | 97 | 94 | 96 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 91 | 95 | 89 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 93 | 94 | 88 | 93 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 90 | 96 | 89 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 89 | 92 | 88 | 91 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 95 | 99 | 82 | 89 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 97 | 149 | 94 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 115 | 117 | 88 | 97 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 131 | 131 | 114 | 115 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 127 | 133 | 127 | 131 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 130 | 132 | 127 | 128 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 136 | 137 | 128 | 130 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 138 | 138 | 134 | 136 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 142 | 143 | 137 | 138 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 142 | 142 | 139 | 142 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 142 | 147 | 141 | 144 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 144 | 145 | 140 | 141 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 145 | 145 | 139 | 144 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 145 | 155 | 145 | 146 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 146 | 154 | 146 | 151 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 137 | 147 | 135 | 146 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 132 | 142 | 132 | 136 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 124 | 133 | 118 | 132 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 128 | 128 | 119 | 124 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 135 | 137 | 128 | 128 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 136 | 139 | 134 | 138 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 134 | 134 | 132 | 133 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 136 | 136 | 131 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 135 | 137 | 133 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 154 | 155 | 137 | 139 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 150 | 156 | 150 | 155 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 151 | 153 | 147 | 150 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 152 | 154 | 149 | 152 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 145 | 156 | 145 | 151 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 137 | 145 | 132 | 144 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 134 | 139 | 132 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 127 | 134 | 126 | 134 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 131 | 131 | 124 | 126 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 131 | 133 | 129 | 130 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 130 | 132 | 130 | 131 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 134 | 134 | 129 | 129 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 135 | 137 | 132 | 133 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 131 | 134 | 125 | 134 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 126 | 132 | 126 | 131 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 141 | 141 | 124 | 127 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 137 | 140 | 135 | 140 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 137 | 138 | 134 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 137 | 142 | 133 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 147 | 149 | 137 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 138 | 148 | 137 | 146 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 140 | 140 | 138 | 139 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price