ARZ360.COM

Exchange rate historical data for Bitcoin in last 800 days from 2022 February 17 to 2024 April 27

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

Crypto.BTC.USD Bitcoin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.BTC.USD rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04]  42,385 42,757 41,099 41,124
Crypto.BTC.USD rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03]  43,784 44,113 42,316 42,316
Crypto.BTC.USD rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02]  44,046 44,664 43,469 43,745
Crypto.BTC.USD rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01]  41,976 44,741 41,976 43,882
Crypto.BTC.USD rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28]  37,803 42,021 37,551 42,021
Crypto.BTC.USD rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27]  39,409 39,853 37,934 37,934
Crypto.BTC.USD rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26]  38,765 39,822 38,765 39,341
Crypto.BTC.USD rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25]  38,142 39,600 38,076 38,846
Crypto.BTC.USD rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24]  37,710 38,489 34,600 38,452
Crypto.BTC.USD rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23]  38,027 39,227 37,579 37,730
Crypto.BTC.USD rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22]  38,397 38,397 36,533 38,077
Crypto.BTC.USD rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21]  38,379 39,340 37,456 38,167
Crypto.BTC.USD rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20]  40,120 40,198 38,139 38,385
Crypto.BTC.USD rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19]  40,103 40,496 39,768 40,108
Crypto.BTC.USD rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18]  41,082 41,141 39,886 40,238
Crypto.BTC.USD rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17]  44,208 44,208 41,115 41,115
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price