Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 83 | 85 | 82 | 83 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 86 | 87 | 83 | 83 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 86 | 88 | 86 | 86 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 87 | 91 | 87 | 87 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 81 | 87 | 81 | 87 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 86 | 86 | 82 | 82 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 84 | 87 | 84 | 85 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 83 | 85 | 81 | 84 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 83 | 84 | 75 | 84 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 82 | 86 | 82 | 84 |
|
||||
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 84 | 84 | 80 | 82 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 85 | 87 | 83 | 84 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 87 | 88 | 83 | 85 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 87 | 89 | 86 | 87 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 88 | 89 | 87 | 88 |
Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 95 | 95 | 88 | 88 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price