| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 404 | 407 | 392 | 393 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 408 | 415 | 402 | 403 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 408 | 414 | 404 | 407 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 394 | 415 | 386 | 408 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 365 | 393 | 363 | 393 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 377 | 382 | 365 | 365 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 365 | 385 | 365 | 377 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 369 | 372 | 359 | 366 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 372 | 373 | 329 | 366 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 369 | 385 | 369 | 372 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 373 | 374 | 352 | 369 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 382 | 394 | 367 | 372 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 399 | 402 | 378 | 383 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 399 | 407 | 396 | 399 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 407 | 412 | 397 | 401 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 431 | 431 | 407 | 407 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 428 | 433 | 424 | 432 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 400 | 435 | 400 | 428 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 401 | 405 | 393 | 400 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 407 | 407 | 398 | 401 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 401 | 407 | 395 | 406 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 418 | 421 | 407 | 407 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 427 | 434 | 413 | 421 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 413 | 427 | 409 | 427 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 434 | 444 | 408 | 409 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 413 | 413 | 413 | 413 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 411 | 420 | 408 | 414 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 396 | 430 | 395 | 411 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 364 | 396 | 364 | 396 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 376 | 376 | 362 | 365 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 386 | 388 | 372 | 377 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 382 | 388 | 374 | 386 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 376 | 384 | 369 | 381 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 390 | 391 | 375 | 377 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 389 | 397 | 383 | 387 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 367 | 394 | 363 | 390 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 380 | 380 | 363 | 370 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 383 | 399 | 379 | 392 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 370 | 388 | 360 | 384 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 370 | 387 | 341 | 368 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 358 | 391 | 358 | 371 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 412 | 415 | 342 | 359 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 463 | 463 | 413 | 413 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 470 | 480 | 462 | 464 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 464 | 476 | 456 | 471 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 476 | 481 | 462 | 464 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 500 | 502 | 470 | 478 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 500 | 504 | 491 | 500 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 493 | 502 | 490 | 500 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 478 | 489 | 470 | 482 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 482 | 489 | 474 | 477 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 460 | 485 | 459 | 485 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 426 | 467 | 424 | 461 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 445 | 448 | 440 | 445 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 425 | 446 | 425 | 446 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 453 | 461 | 422 | 422 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 480 | 480 | 442 | 453 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 492 | 492 | 462 | 478 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 513 | 516 | 492 | 492 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 519 | 525 | 514 | 525 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 522 | 523 | 510 | 515 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 531 | 531 | 514 | 524 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 540 | 545 | 529 | 530 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 574 | 579 | 539 | 541 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 552 | 578 | 551 | 577 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 557 | 560 | 548 | 553 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 551 | 559 | 548 | 557 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 545 | 561 | 542 | 549 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 545 | 547 | 514 | 544 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 525 | 551 | 525 | 546 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 499 | 544 | 499 | 527 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 535 | 538 | 488 | 498 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 536 | 544 | 533 | 535 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 528 | 538 | 527 | 536 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 542 | 543 | 527 | 533 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 548 | 550 | 532 | 540 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 523 | 546 | 508 | 546 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 528 | 540 | 516 | 521 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 575 | 575 | 517 | 531 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 566 | 575 | 564 | 574 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 574 | 576 | 559 | 572 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 575 | 598 | 562 | 574 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 601 | 617 | 577 | 577 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 580 | 598 | 574 | 597 |
| Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 582 | 584 | 580 | 582 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price