| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 312 | 317 | 302 | 303 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 321 | 323 | 310 | 311 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 328 | 331 | 319 | 320 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 328 | 340 | 323 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 302 | 329 | 302 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 315 | 321 | 303 | 303 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 303 | 322 | 303 | 314 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 303 | 307 | 291 | 304 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 293 | 301 | 261 | 301 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 290 | 305 | 289 | 294 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 298 | 299 | 279 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 301 | 310 | 293 | 297 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 310 | 312 | 298 | 301 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 312 | 316 | 306 | 310 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 314 | 319 | 309 | 313 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 337 | 338 | 314 | 314 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price