| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 312 | 317 | 302 | 303 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 321 | 323 | 310 | 311 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 328 | 331 | 319 | 320 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 328 | 340 | 323 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 302 | 329 | 302 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 315 | 321 | 303 | 303 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 303 | 322 | 303 | 314 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 303 | 307 | 291 | 304 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 293 | 301 | 261 | 301 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 290 | 305 | 289 | 294 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 298 | 299 | 279 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 301 | 310 | 293 | 297 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 310 | 312 | 298 | 301 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 312 | 316 | 306 | 310 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 314 | 319 | 309 | 313 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 337 | 338 | 314 | 314 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 338 | 344 | 331 | 337 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 329 | 341 | 329 | 338 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 332 | 336 | 320 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 327 | 340 | 319 | 333 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 324 | 330 | 315 | 327 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 347 | 347 | 328 | 328 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 346 | 362 | 337 | 346 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 337 | 347 | 330 | 345 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 347 | 356 | 328 | 333 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 318 | 318 | 318 | 318 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 320 | 328 | 316 | 319 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 299 | 327 | 298 | 320 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 272 | 300 | 272 | 299 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 284 | 285 | 272 | 274 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 287 | 297 | 284 | 286 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 283 | 291 | 283 | 287 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 291 | 294 | 279 | 282 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 302 | 302 | 289 | 292 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 292 | 299 | 292 | 297 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 286 | 296 | 282 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 295 | 295 | 279 | 288 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 290 | 307 | 287 | 302 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 289 | 295 | 285 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 291 | 303 | 264 | 290 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 295 | 418 | 285 | 290 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 335 | 339 | 272 | 295 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 378 | 378 | 332 | 336 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 371 | 384 | 369 | 379 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 382 | 385 | 367 | 373 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 379 | 394 | 375 | 382 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 389 | 391 | 377 | 379 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 395 | 395 | 385 | 390 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 390 | 394 | 387 | 394 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 382 | 392 | 379 | 392 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 384 | 392 | 381 | 382 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 369 | 386 | 369 | 385 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 361 | 374 | 361 | 369 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 380 | 381 | 374 | 376 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 369 | 381 | 369 | 381 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 388 | 392 | 366 | 366 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 400 | 402 | 378 | 389 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 410 | 410 | 390 | 399 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 430 | 433 | 410 | 410 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 437 | 446 | 434 | 444 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 433 | 435 | 428 | 431 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 443 | 443 | 428 | 435 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 441 | 446 | 433 | 440 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 472 | 477 | 443 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 455 | 476 | 451 | 473 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 458 | 463 | 448 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 457 | 461 | 451 | 460 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 456 | 463 | 453 | 456 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 446 | 457 | 436 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 436 | 448 | 436 | 447 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 429 | 441 | 428 | 438 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 436 | 440 | 423 | 428 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 436 | 446 | 435 | 436 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 435 | 440 | 432 | 436 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 446 | 447 | 432 | 434 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 447 | 453 | 443 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 432 | 445 | 420 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 425 | 442 | 421 | 431 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 464 | 464 | 417 | 427 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 452 | 462 | 445 | 462 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 453 | 457 | 439 | 454 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 454 | 471 | 444 | 453 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 482 | 483 | 454 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 478 | 488 | 467 | 481 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 482 | 484 | 479 | 481 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price