| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CNY China Yuan Renminbi exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 7,190 | 7,190 | 7,145 | 7,170 |
| CNY China Yuan Renminbi exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 7,185 | 7,200 | 7,145 | 7,190 |
| CNY China Yuan Renminbi exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 7,150 | 7,190 | 7,150 | 7,190 |
| CNY China Yuan Renminbi exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 7,235 | 7,235 | 7,150 | 7,200 |
| CNY China Yuan Renminbi exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 7,230 | 7,265 | 7,220 | 7,220 |
| CNY China Yuan Renminbi exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 7,160 | 7,245 | 7,160 | 7,220 |
| CNY China Yuan Renminbi exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 7,260 | 7,260 | 7,160 | 7,170 |
| CNY China Yuan Renminbi exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 7,315 | 7,330 | 7,245 | 7,250 |
| CNY China Yuan Renminbi exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 7,290 | 7,330 | 7,260 | 7,330 |
| CNY China Yuan Renminbi exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 7,360 | 7,360 | 7,290 | 7,300 |
|
|
||||
| CNY China Yuan Renminbi exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 7,315 | 7,375 | 7,315 | 7,360 |
| CNY China Yuan Renminbi exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 7,295 | 7,350 | 7,295 | 7,350 |
| CNY China Yuan Renminbi exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 7,310 | 7,350 | 7,285 | 7,350 |
| CNY China Yuan Renminbi exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 7,405 | 7,430 | 7,295 | 7,410 |
| CNY China Yuan Renminbi exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 7,440 | 7,450 | 7,390 | 7,430 |
| CNY China Yuan Renminbi exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 7,390 | 7,475 | 7,370 | 7,440 |
| CNY China Yuan Renminbi exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 7,335 | 7,450 | 7,335 | 7,370 |
| CNY China Yuan Renminbi exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 7,320 | 7,350 | 7,280 | 7,340 |
| CNY China Yuan Renminbi exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 7,305 | 7,360 | 7,280 | 7,280 |
| CNY China Yuan Renminbi exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 7,320 | 7,320 | 7,265 | 7,280 |
|
|
||||
| CNY China Yuan Renminbi exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 7,405 | 7,500 | 7,310 | 7,320 |
| CNY China Yuan Renminbi exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 7,485 | 7,500 | 7,405 | 7,500 |
| CNY China Yuan Renminbi exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 7,380 | 7,500 | 7,375 | 7,500 |
| CNY China Yuan Renminbi exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 7,515 | 7,550 | 7,380 | 7,410 |
| CNY China Yuan Renminbi exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 7,575 | 7,650 | 7,465 | 7,490 |
| CNY China Yuan Renminbi exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 7,635 | 7,650 | 7,575 | 7,650 |
| CNY China Yuan Renminbi exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 7,650 | 7,660 | 7,635 | 7,650 |
| CNY China Yuan Renminbi exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 7,685 | 7,690 | 7,590 | 7,640 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price