Exchange rate historical data for Switzerland Franc in last 30 days from 2022 April 18 to 2022 May 18


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2022 May 15 [View archive of all rates on 2022 May 15]  30,100 30,550 30,060 30,510
CHF rate in 2022 May 14 [View archive of all rates on 2022 May 14]  30,720 30,960 29,980 30,060
CHF rate in 2022 May 13 [View archive of all rates on 2022 May 13]  30,785 30,960 30,645 30,960
CHF rate in 2022 May 12 [View archive of all rates on 2022 May 12]  30,085 31,800 29,995 30,960
CHF rate in 2022 May 11 [View archive of all rates on 2022 May 11]  29,455 30,300 29,240 30,040
CHF rate in 2022 May 10 [View archive of all rates on 2022 May 10]  28,795 29,540 28,690 29,240
CHF rate in 2022 May 09 [View archive of all rates on 2022 May 09]  28,710 28,855 28,650 28,690
CHF rate in 2022 May 08 [View archive of all rates on 2022 May 08]  28,770 28,780 28,670 28,670
CHF rate in 2022 May 07 [View archive of all rates on 2022 May 07]  28,850 29,000 28,720 28,780
CHF rate in 2022 May 06 [View archive of all rates on 2022 May 06]  28,760 28,940 28,750 28,940
CHF rate in 2022 May 05 [View archive of all rates on 2022 May 05]  28,755 29,130 28,755 28,940
CHF rate in 2022 May 04 [View archive of all rates on 2022 May 04]  28,905 28,905 28,755 28,890
CHF rate in 2022 May 03 [View archive of all rates on 2022 May 03]  28,880 29,005 28,880 28,890
CHF rate in 2022 May 02 [View archive of all rates on 2022 May 02]  28,910 29,025 28,850 28,890
CHF rate in 2022 May 01 [View archive of all rates on 2022 May 01]  28,860 28,940 28,840 28,930
CHF rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  28,885 28,965 28,820 28,840
CHF rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  28,910 28,990 28,885 28,900
CHF rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  28,985 29,260 28,825 28,900
CHF rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  29,105 29,470 28,985 29,260
CHF rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  29,045 29,540 29,045 29,370
CHF rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  29,035 29,420 28,945 29,350
CHF rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  29,140 29,640 29,035 29,340
CHF rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  29,110 29,640 29,110 29,640
CHF rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  29,325 29,640 29,110 29,640
CHF rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  29,290 29,730 29,175 29,640
CHF rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  29,095 29,610 29,020 29,610
CHF rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  29,360 29,640 29,075 29,360
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price