ARZ360.COM

Exchange rate historical data for Switzerland Franc in last 31 days from 2023 May 09 to 2023 June 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  56,400 56,500 55,940 56,160
CHF rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  56,000 56,450 55,850 55,940
CHF rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  55,700 56,050 55,700 55,940
CHF rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  56,450 56,450 55,700 56,130
CHF rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  56,500 56,700 56,410 56,410
CHF rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  55,750 56,600 55,750 56,530
CHF rate in 2023 May 31 [View archive of all rates on 2023 May 31]  56,800 56,800 55,750 55,980
CHF rate in 2023 May 30 [View archive of all rates on 2023 May 30]  57,250 57,330 56,700 56,760
CHF rate in 2023 May 29 [View archive of all rates on 2023 May 29]  56,800 57,400 56,700 57,330
CHF rate in 2023 May 28 [View archive of all rates on 2023 May 28]  57,350 57,470 56,800 56,930
CHF rate in 2023 May 27 [View archive of all rates on 2023 May 27]  57,050 57,620 57,050 57,470
CHF rate in 2023 May 26 [View archive of all rates on 2023 May 26]  57,000 57,620 56,900 57,620
CHF rate in 2023 May 25 [View archive of all rates on 2023 May 25]  56,950 57,620 56,840 57,620
CHF rate in 2023 May 24 [View archive of all rates on 2023 May 24]  57,900 58,210 56,850 57,860
CHF rate in 2023 May 23 [View archive of all rates on 2023 May 23]  58,250 58,350 57,850 58,210
CHF rate in 2023 May 22 [View archive of all rates on 2023 May 22]  57,550 58,700 57,550 58,240
CHF rate in 2023 May 21 [View archive of all rates on 2023 May 21]  57,100 57,950 56,830 57,690
CHF rate in 2023 May 20 [View archive of all rates on 2023 May 20]  57,050 57,250 56,780 56,820
CHF rate in 2023 May 19 [View archive of all rates on 2023 May 19]  56,800 57,250 56,780 56,780
CHF rate in 2023 May 18 [View archive of all rates on 2023 May 18]  57,000 57,050 56,600 56,780
CHF rate in 2023 May 17 [View archive of all rates on 2023 May 17]  57,600 58,250 56,750 56,930
CHF rate in 2023 May 16 [View archive of all rates on 2023 May 16]  58,150 58,250 57,600 58,250
CHF rate in 2023 May 15 [View archive of all rates on 2023 May 15]  57,200 58,300 57,200 58,230
CHF rate in 2023 May 14 [View archive of all rates on 2023 May 14]  58,200 58,450 57,200 57,220
CHF rate in 2023 May 13 [View archive of all rates on 2023 May 13]  58,750 59,370 57,800 58,020
CHF rate in 2023 May 12 [View archive of all rates on 2023 May 12]  59,250 59,500 58,750 59,370
CHF rate in 2023 May 11 [View archive of all rates on 2023 May 11]  59,550 59,650 59,250 59,370
CHF rate in 2023 May 10 [View archive of all rates on 2023 May 10]  59,650 59,800 59,000 59,540
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price