ARZ360.COM

Exchange rate historical data for Canada Dollar in last 31 days from 2023 May 09 to 2023 June 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  38,100 38,100 37,950 38,090
CAD rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  37,900 38,100 37,800 37,970
CAD rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  37,750 37,970 37,750 37,970
CAD rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  38,150 38,150 37,750 38,100
CAD rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  38,150 38,250 37,990 37,990
CAD rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  37,450 38,250 37,450 37,920
CAD rate in 2023 May 31 [View archive of all rates on 2023 May 31]  37,800 37,890 37,350 37,450
CAD rate in 2023 May 30 [View archive of all rates on 2023 May 30]  38,100 38,240 37,800 37,890
CAD rate in 2023 May 29 [View archive of all rates on 2023 May 29]  37,800 38,240 37,750 38,240
CAD rate in 2023 May 28 [View archive of all rates on 2023 May 28]  38,200 38,600 37,800 37,950
CAD rate in 2023 May 27 [View archive of all rates on 2023 May 27]  37,950 38,600 37,930 38,600
CAD rate in 2023 May 26 [View archive of all rates on 2023 May 26]  37,850 37,950 37,800 37,930
CAD rate in 2023 May 25 [View archive of all rates on 2023 May 25]  37,950 37,950 37,850 37,930
CAD rate in 2023 May 24 [View archive of all rates on 2023 May 24]  38,700 38,750 37,900 38,580
CAD rate in 2023 May 23 [View archive of all rates on 2023 May 23]  38,750 38,850 38,500 38,710
CAD rate in 2023 May 22 [View archive of all rates on 2023 May 22]  38,400 38,900 38,350 38,740
CAD rate in 2023 May 21 [View archive of all rates on 2023 May 21]  38,100 38,660 38,100 38,500
CAD rate in 2023 May 20 [View archive of all rates on 2023 May 20]  38,000 38,260 37,850 38,260
CAD rate in 2023 May 19 [View archive of all rates on 2023 May 19]  38,050 38,250 37,970 37,970
CAD rate in 2023 May 18 [View archive of all rates on 2023 May 18]  38,000 38,100 37,900 37,970
CAD rate in 2023 May 17 [View archive of all rates on 2023 May 17]  38,350 38,690 37,850 38,020
CAD rate in 2023 May 16 [View archive of all rates on 2023 May 16]  38,600 38,690 38,350 38,690
CAD rate in 2023 May 15 [View archive of all rates on 2023 May 15]  37,600 38,700 37,600 38,660
CAD rate in 2023 May 14 [View archive of all rates on 2023 May 14]  38,300 39,330 37,600 37,940
CAD rate in 2023 May 13 [View archive of all rates on 2023 May 13]  38,900 39,420 38,050 38,470
CAD rate in 2023 May 12 [View archive of all rates on 2023 May 12]  39,350 39,420 38,900 39,420
CAD rate in 2023 May 11 [View archive of all rates on 2023 May 11]  39,650 39,700 39,350 39,420
CAD rate in 2023 May 10 [View archive of all rates on 2023 May 10]  39,700 39,750 39,250 39,610
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price