Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 23,360 | 23,710 | 23,330 | 23,680 |
CAD Canada Dollar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 23,780 | 23,780 | 23,270 | 23,330 |
CAD Canada Dollar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 23,600 | 23,780 | 23,600 | 23,690 |
CAD Canada Dollar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 23,015 | 24,310 | 22,970 | 23,690 |
CAD Canada Dollar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 22,500 | 23,125 | 22,340 | 22,990 |
CAD Canada Dollar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 22,080 | 22,580 | 21,980 | 22,340 |
CAD Canada Dollar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 22,055 | 22,140 | 21,955 | 21,980 |
CAD Canada Dollar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 22,090 | 22,090 | 21,960 | 21,960 |
CAD Canada Dollar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 22,050 | 22,230 | 22,040 | 22,040 |
CAD Canada Dollar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 22,110 | 22,230 | 22,035 | 22,230 |
|
||||
CAD Canada Dollar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 22,015 | 22,280 | 21,910 | 22,230 |
CAD Canada Dollar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 22,000 | 22,050 | 21,910 | 21,910 |
CAD Canada Dollar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 21,905 | 22,000 | 21,905 | 21,910 |
CAD Canada Dollar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 21,920 | 21,935 | 21,830 | 21,910 |
CAD Canada Dollar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 21,880 | 21,935 | 21,840 | 21,910 |
CAD Canada Dollar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 21,965 | 21,965 | 21,820 | 21,840 |
CAD Canada Dollar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 21,880 | 22,060 | 21,880 | 21,900 |
CAD Canada Dollar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 21,885 | 21,925 | 21,815 | 21,900 |
CAD Canada Dollar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 21,840 | 21,940 | 21,810 | 21,870 |
CAD Canada Dollar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 21,790 | 22,015 | 21,790 | 21,810 |
|
||||
CAD Canada Dollar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 21,825 | 21,925 | 21,760 | 21,800 |
CAD Canada Dollar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 21,905 | 22,300 | 21,825 | 21,860 |
CAD Canada Dollar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 21,960 | 22,300 | 21,905 | 22,300 |
CAD Canada Dollar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 22,290 | 22,300 | 21,960 | 22,300 |
CAD Canada Dollar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 22,245 | 22,395 | 22,210 | 22,300 |
CAD Canada Dollar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 21,870 | 22,245 | 21,840 | 22,230 |
CAD Canada Dollar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 21,945 | 22,040 | 21,830 | 21,840 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price