Exchange rate historical data for Canada Dollar in last 30 days from 2022 April 18 to 2022 May 18


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  23,360 23,710 23,330 23,680
CAD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  23,780 23,780 23,270 23,330
CAD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  23,600 23,780 23,600 23,690
CAD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  23,015 24,310 22,970 23,690
CAD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  22,500 23,125 22,340 22,990
CAD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  22,080 22,580 21,980 22,340
CAD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  22,055 22,140 21,955 21,980
CAD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  22,090 22,090 21,960 21,960
CAD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  22,050 22,230 22,040 22,040
CAD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  22,110 22,230 22,035 22,230
CAD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  22,015 22,280 21,910 22,230
CAD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  22,000 22,050 21,910 21,910
CAD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  21,905 22,000 21,905 21,910
CAD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  21,920 21,935 21,830 21,910
CAD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  21,880 21,935 21,840 21,910
CAD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  21,965 21,965 21,820 21,840
CAD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  21,880 22,060 21,880 21,900
CAD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  21,885 21,925 21,815 21,900
CAD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  21,840 21,940 21,810 21,870
CAD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  21,790 22,015 21,790 21,810
CAD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  21,825 21,925 21,760 21,800
CAD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  21,905 22,300 21,825 21,860
CAD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  21,960 22,300 21,905 22,300
CAD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  22,290 22,300 21,960 22,300
CAD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  22,245 22,395 22,210 22,300
CAD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  21,870 22,245 21,840 22,230
CAD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  21,945 22,040 21,830 21,840
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price