Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
BHD Bahraini Dinar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 158,150 | 160,140 | 157,020 | 157,050 |
BHD Bahraini Dinar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 159,050 | 160,660 | 157,750 | 160,140 |
BHD Bahraini Dinar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 160,200 | 162,650 | 158,750 | 160,350 |
BHD Bahraini Dinar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 161,950 | 163,810 | 160,200 | 162,650 |
BHD Bahraini Dinar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 162,200 | 163,810 | 161,950 | 163,810 |
BHD Bahraini Dinar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 161,600 | 164,030 | 161,500 | 163,810 |
BHD Bahraini Dinar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 162,250 | 164,160 | 161,600 | 162,170 |
BHD Bahraini Dinar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 162,750 | 164,920 | 162,100 | 162,250 |
BHD Bahraini Dinar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 161,850 | 164,580 | 161,850 | 164,320 |
BHD Bahraini Dinar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 162,650 | 165,630 | 161,600 | 162,080 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 162,900 | 165,630 | 161,850 | 165,630 |
BHD Bahraini Dinar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 163,000 | 165,630 | 162,750 | 165,630 |
BHD Bahraini Dinar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 163,950 | 165,690 | 163,000 | 165,630 |
BHD Bahraini Dinar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 166,200 | 169,690 | 162,700 | 164,200 |
BHD Bahraini Dinar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 163,800 | 168,360 | 163,800 | 167,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 159,050 | 165,470 | 159,050 | 165,470 |
BHD Bahraini Dinar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 161,700 | 164,640 | 158,800 | 161,710 |
BHD Bahraini Dinar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 166,200 | 170,070 | 161,700 | 164,640 |
BHD Bahraini Dinar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 166,900 | 170,070 | 166,200 | 170,070 |
BHD Bahraini Dinar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 168,400 | 171,550 | 166,850 | 170,070 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 170,050 | 172,040 | 168,250 | 171,550 |
BHD Bahraini Dinar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 171,100 | 174,120 | 169,500 | 173,380 |
BHD Bahraini Dinar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 171,400 | 173,810 | 170,800 | 172,380 |
BHD Bahraini Dinar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 170,500 | 174,180 | 169,950 | 173,810 |
BHD Bahraini Dinar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 176,050 | 179,750 | 170,350 | 174,180 |
BHD Bahraini Dinar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 176,800 | 179,750 | 175,200 | 179,750 |
BHD Bahraini Dinar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 175,550 | 184,020 | 174,950 | 179,750 |
BHD Bahraini Dinar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 173,800 | 184,040 | 173,800 | 183,900 |
BHD Bahraini Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 175,250 | 178,760 | 173,050 | 177,010 |
BHD Bahraini Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 175,500 | 181,880 | 171,850 | 178,760 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 177,850 | 184,350 | 175,500 | 181,880 |
BHD Bahraini Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 172,300 | 178,670 | 171,310 | 178,670 |
BHD Bahraini Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 171,100 | 172,300 | 171,100 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 169,500 | 171,650 | 169,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 169,500 | 173,170 | 169,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 167,550 | 171,310 | 167,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 170,100 | 171,860 | 167,250 | 170,430 |
BHD Bahraini Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 173,850 | 175,040 | 169,700 | 171,860 |
BHD Bahraini Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 170,050 | 175,040 | 170,050 | 175,040 |
BHD Bahraini Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 171,350 | 171,720 | 169,750 | 171,720 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 168,450 | 171,980 | 168,450 | 171,720 |
BHD Bahraini Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 166,350 | 169,830 | 166,250 | 169,830 |
BHD Bahraini Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 165,000 | 169,050 | 164,200 | 168,820 |
BHD Bahraini Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 162,950 | 168,170 | 162,700 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 162,250 | 168,170 | 162,250 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 163,000 | 169,250 | 162,000 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 162,600 | 164,800 | 162,400 | 164,800 |
BHD Bahraini Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 162,100 | 164,950 | 162,100 | 162,600 |
BHD Bahraini Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 161,050 | 164,130 | 161,050 | 164,130 |
BHD Bahraini Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 161,750 | 164,070 | 160,500 | 162,620 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 163,300 | 165,360 | 161,450 | 164,070 |
BHD Bahraini Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 163,050 | 165,450 | 161,160 | 165,360 |
BHD Bahraini Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 162,350 | 163,050 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 162,400 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 162,400 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 161,700 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 161,100 | 162,750 | 161,050 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 160,200 | 161,260 | 160,200 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 159,150 | 160,800 | 159,150 | 160,530 |
BHD Bahraini Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 157,750 | 160,670 | 157,600 | 160,670 |
BHD Bahraini Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 157,600 | 159,120 | 157,600 | 157,750 |
BHD Bahraini Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 158,000 | 159,200 | 157,200 | 159,120 |
BHD Bahraini Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 157,600 | 159,580 | 157,200 | 158,000 |
BHD Bahraini Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 158,400 | 160,210 | 157,500 | 159,580 |
BHD Bahraini Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 157,450 | 160,390 | 157,150 | 160,210 |
BHD Bahraini Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 160,100 | 161,760 | 157,050 | 158,460 |
BHD Bahraini Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 161,450 | 162,990 | 160,100 | 161,760 |
BHD Bahraini Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 161,350 | 162,990 | 161,300 | 162,990 |
BHD Bahraini Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 160,300 | 163,050 | 160,250 | 162,990 |
BHD Bahraini Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 161,250 | 162,940 | 159,900 | 161,890 |
BHD Bahraini Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 159,250 | 163,010 | 159,250 | 162,940 |
BHD Bahraini Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 158,500 | 161,770 | 158,150 | 161,770 |
BHD Bahraini Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 158,250 | 158,900 | 157,450 | 158,570 |
BHD Bahraini Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 157,200 | 159,400 | 156,280 | 158,500 |
BHD Bahraini Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 156,000 | 157,200 | 156,000 | 156,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 155,600 | 156,310 | 155,250 | 156,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 156,500 | 156,570 | 155,250 | 155,250 |
BHD Bahraini Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 154,600 | 156,680 | 154,400 | 156,570 |
BHD Bahraini Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 152,700 | 155,100 | 152,450 | 155,100 |
BHD Bahraini Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 152,200 | 153,050 | 152,200 | 153,050 |
BHD Bahraini Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 151,950 | 153,370 | 151,950 | 153,050 |
BHD Bahraini Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 151,950 | 153,080 | 151,900 | 153,080 |
BHD Bahraini Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 151,400 | 153,440 | 151,400 | 153,080 |
BHD Bahraini Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 150,550 | 152,500 | 149,890 | 152,450 |
BHD Bahraini Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 151,350 | 152,470 | 149,890 | 149,890 |
BHD Bahraini Dinar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 151,350 | 152,870 | 151,350 | 152,470 |
BHD Bahraini Dinar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 150,850 | 152,690 | 150,250 | 152,400 |
BHD Bahraini Dinar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 149,600 | 150,850 | 149,600 | 150,460 |
BHD Bahraini Dinar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 149,650 | 149,900 | 149,600 | 149,720 |
BHD Bahraini Dinar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 149,250 | 149,900 | 147,240 | 149,720 |
BHD Bahraini Dinar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 148,450 | 149,250 | 147,240 | 147,240 |
BHD Bahraini Dinar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 147,350 | 148,450 | 147,250 | 148,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 147,650 | 152,350 | 146,700 | 147,550 |
BHD Bahraini Dinar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 147,250 | 147,800 | 146,700 | 146,700 |
BHD Bahraini Dinar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 147,350 | 148,780 | 146,700 | 146,700 |
BHD Bahraini Dinar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 148,200 | 148,780 | 147,250 | 148,780 |
BHD Bahraini Dinar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 148,350 | 148,780 | 148,050 | 148,780 |
BHD Bahraini Dinar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 146,550 | 148,910 | 146,550 | 148,780 |
BHD Bahraini Dinar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 147,250 | 149,050 | 146,300 | 148,100 |
BHD Bahraini Dinar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 145,150 | 147,680 | 143,700 | 147,530 |
BHD Bahraini Dinar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 149,350 | 150,730 | 149,350 | 150,730 |
BHD Bahraini Dinar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 154,400 | 155,300 | 149,100 | 150,730 |
BHD Bahraini Dinar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 152,900 | 154,400 | 152,900 | 154,400 |
BHD Bahraini Dinar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 155,150 | 156,070 | 152,900 | 154,400 |
BHD Bahraini Dinar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 155,950 | 156,180 | 154,250 | 156,070 |
BHD Bahraini Dinar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 154,650 | 157,700 | 154,400 | 155,950 |
BHD Bahraini Dinar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 151,350 | 155,830 | 149,260 | 155,830 |
BHD Bahraini Dinar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 148,950 | 151,350 | 148,700 | 149,260 |
BHD Bahraini Dinar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 147,650 | 150,500 | 147,650 | 150,470 |
BHD Bahraini Dinar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 147,150 | 148,740 | 147,100 | 148,740 |
BHD Bahraini Dinar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 146,950 | 148,740 | 146,700 | 148,740 |
BHD Bahraini Dinar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 146,450 | 148,740 | 146,450 | 148,740 |
BHD Bahraini Dinar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 144,050 | 146,720 | 144,050 | 146,720 |
BHD Bahraini Dinar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 142,550 | 144,640 | 142,400 | 144,580 |
BHD Bahraini Dinar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 144,000 | 144,920 | 142,450 | 144,060 |
BHD Bahraini Dinar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 142,450 | 144,920 | 142,200 | 144,920 |
BHD Bahraini Dinar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 143,100 | 144,360 | 142,300 | 144,360 |
BHD Bahraini Dinar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 143,400 | 144,800 | 142,600 | 144,360 |
BHD Bahraini Dinar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 141,150 | 143,450 | 141,000 | 143,440 |
BHD Bahraini Dinar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 140,100 | 141,450 | 140,100 | 141,310 |
BHD Bahraini Dinar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 140,000 | 143,230 | 139,160 | 140,220 |
BHD Bahraini Dinar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 140,900 | 141,700 | 139,100 | 139,160 |
BHD Bahraini Dinar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 138,600 | 140,900 | 137,900 | 140,180 |
BHD Bahraini Dinar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 137,800 | 138,600 | 137,800 | 137,940 |
BHD Bahraini Dinar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 138,500 | 139,000 | 137,700 | 137,940 |
BHD Bahraini Dinar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 137,300 | 138,950 | 137,300 | 138,900 |
BHD Bahraini Dinar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 135,300 | 137,620 | 135,300 | 137,570 |
BHD Bahraini Dinar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 135,600 | 139,820 | 135,050 | 136,150 |
BHD Bahraini Dinar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 135,700 | 136,290 | 135,300 | 136,180 |
BHD Bahraini Dinar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 135,700 | 137,410 | 135,450 | 136,250 |
BHD Bahraini Dinar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 135,950 | 137,410 | 135,550 | 137,410 |
BHD Bahraini Dinar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 134,800 | 137,460 | 134,800 | 137,410 |
BHD Bahraini Dinar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 134,250 | 136,000 | 134,250 | 135,920 |
BHD Bahraini Dinar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 134,050 | 138,230 | 133,650 | 135,320 |
BHD Bahraini Dinar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 133,750 | 138,230 | 133,550 | 138,230 |
BHD Bahraini Dinar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 134,350 | 135,270 | 133,350 | 135,130 |
BHD Bahraini Dinar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 134,000 | 135,380 | 134,000 | 135,270 |
BHD Bahraini Dinar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 133,850 | 134,390 | 133,700 | 134,390 |
BHD Bahraini Dinar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 133,550 | 134,510 | 133,550 | 134,390 |
BHD Bahraini Dinar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 133,400 | 134,510 | 133,400 | 134,510 |
BHD Bahraini Dinar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 133,750 | 134,390 | 133,000 | 133,940 |
BHD Bahraini Dinar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 132,900 | 136,610 | 132,500 | 134,050 |
BHD Bahraini Dinar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 133,750 | 134,470 | 132,900 | 133,750 |
BHD Bahraini Dinar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 133,050 | 134,740 | 133,050 | 134,430 |
BHD Bahraini Dinar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 132,900 | 133,820 | 132,900 | 133,820 |
BHD Bahraini Dinar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 132,250 | 133,960 | 132,250 | 133,820 |
BHD Bahraini Dinar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 132,900 | 133,750 | 132,140 | 133,170 |
BHD Bahraini Dinar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 133,300 | 134,270 | 132,900 | 133,750 |
BHD Bahraini Dinar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 132,950 | 134,810 | 132,600 | 134,270 |
BHD Bahraini Dinar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 132,850 | 134,850 | 132,700 | 134,810 |
BHD Bahraini Dinar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 133,850 | 135,080 | 132,700 | 134,810 |
BHD Bahraini Dinar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 133,850 | 134,870 | 133,700 | 134,870 |
BHD Bahraini Dinar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 133,700 | 134,940 | 133,700 | 134,870 |
BHD Bahraini Dinar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 133,700 | 134,810 | 133,700 | 134,790 |
BHD Bahraini Dinar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 134,150 | 135,210 | 133,700 | 134,810 |
BHD Bahraini Dinar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 133,450 | 135,270 | 133,350 | 135,210 |
BHD Bahraini Dinar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 133,850 | 135,110 | 133,450 | 135,000 |
BHD Bahraini Dinar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 133,850 | 135,290 | 133,700 | 135,030 |
BHD Bahraini Dinar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 133,700 | 135,030 | 133,700 | 135,030 |
BHD Bahraini Dinar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 133,950 | 135,140 | 133,700 | 135,030 |
BHD Bahraini Dinar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 134,100 | 135,010 | 133,700 | 134,730 |
BHD Bahraini Dinar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 134,300 | 135,390 | 133,950 | 134,890 |
BHD Bahraini Dinar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 134,100 | 138,270 | 133,800 | 135,390 |
BHD Bahraini Dinar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 134,100 | 135,310 | 133,950 | 135,180 |
BHD Bahraini Dinar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 134,150 | 135,470 | 133,300 | 134,960 |
BHD Bahraini Dinar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 134,150 | 135,470 | 134,100 | 135,470 |
BHD Bahraini Dinar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 134,250 | 135,620 | 134,100 | 135,470 |
BHD Bahraini Dinar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 133,600 | 135,440 | 133,390 | 135,300 |
BHD Bahraini Dinar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 133,850 | 134,890 | 133,060 | 134,280 |
BHD Bahraini Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 134,150 | 135,170 | 133,600 | 134,890 |
BHD Bahraini Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 134,550 | 135,120 | 133,900 | 134,400 |
BHD Bahraini Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 134,100 | 134,950 | 133,650 | 134,760 |
BHD Bahraini Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 134,000 | 134,650 | 133,800 | 134,650 |
BHD Bahraini Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 133,850 | 134,650 | 133,700 | 134,650 |
BHD Bahraini Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 133,800 | 134,530 | 133,700 | 134,240 |
BHD Bahraini Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 133,700 | 134,820 | 133,450 | 134,190 |
BHD Bahraini Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 134,050 | 134,820 | 133,450 | 134,660 |
BHD Bahraini Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 134,950 | 135,590 | 134,050 | 134,440 |
BHD Bahraini Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 135,050 | 136,120 | 134,850 | 135,360 |
BHD Bahraini Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 135,050 | 136,120 | 134,900 | 136,120 |
BHD Bahraini Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 135,200 | 136,450 | 135,050 | 136,120 |
BHD Bahraini Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 135,700 | 136,620 | 135,070 | 135,070 |
BHD Bahraini Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 135,800 | 136,890 | 135,400 | 136,620 |
BHD Bahraini Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 136,700 | 137,280 | 135,700 | 136,720 |
BHD Bahraini Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 136,700 | 137,440 | 136,450 | 137,140 |
BHD Bahraini Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 136,300 | 137,730 | 136,300 | 137,150 |
BHD Bahraini Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 136,300 | 137,250 | 135,950 | 137,250 |
BHD Bahraini Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 136,150 | 137,320 | 136,150 | 137,250 |
BHD Bahraini Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 136,100 | 137,220 | 135,400 | 136,390 |
BHD Bahraini Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 136,300 | 137,240 | 135,900 | 136,920 |
BHD Bahraini Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 137,300 | 137,500 | 136,050 | 137,240 |
BHD Bahraini Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 136,900 | 138,170 | 136,900 | 136,910 |
BHD Bahraini Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 138,170 | 139,050 | 136,750 | 138,170 |
BHD Bahraini Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 138,150 | 138,300 | 137,900 | 138,170 |
BHD Bahraini Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 137,100 | 138,300 | 137,100 | 138,170 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price