| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| BHD Bahraini Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 177,850 | 184,350 | 175,500 | 181,880 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 172,300 | 178,670 | 171,310 | 178,670 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 171,100 | 172,300 | 171,100 | 171,310 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 169,500 | 171,650 | 169,500 | 171,310 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 169,500 | 173,170 | 169,500 | 171,310 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 167,550 | 171,310 | 167,500 | 171,310 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 170,100 | 171,860 | 167,250 | 170,430 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 173,850 | 175,040 | 169,700 | 171,860 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 170,050 | 175,040 | 170,050 | 175,040 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 171,350 | 171,720 | 169,750 | 171,720 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 168,450 | 171,980 | 168,450 | 171,720 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 166,350 | 169,830 | 166,250 | 169,830 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 165,000 | 169,050 | 164,200 | 168,820 |
| BHD Bahraini Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 162,950 | 168,170 | 162,700 | 168,170 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 162,250 | 168,170 | 162,250 | 168,170 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 163,000 | 169,250 | 162,000 | 168,170 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 162,600 | 164,800 | 162,400 | 164,800 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 162,100 | 164,950 | 162,100 | 162,600 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 161,050 | 164,130 | 161,050 | 164,130 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 161,750 | 164,070 | 160,500 | 162,620 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 163,300 | 165,360 | 161,450 | 164,070 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 163,050 | 165,450 | 161,160 | 165,360 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 162,350 | 163,050 | 161,160 | 161,160 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 162,400 | 162,400 | 161,160 | 161,160 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 162,400 | 162,400 | 161,160 | 161,160 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 161,700 | 162,400 | 161,160 | 161,160 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 161,100 | 162,750 | 161,050 | 161,160 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 160,200 | 161,260 | 160,200 | 161,160 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 159,150 | 160,800 | 159,150 | 160,530 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 157,750 | 160,670 | 157,600 | 160,670 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 157,600 | 159,120 | 157,600 | 157,750 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 158,000 | 159,200 | 157,200 | 159,120 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 157,600 | 159,580 | 157,200 | 158,000 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 158,400 | 160,210 | 157,500 | 159,580 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 157,450 | 160,390 | 157,150 | 160,210 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 160,100 | 161,760 | 157,050 | 158,460 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 161,450 | 162,990 | 160,100 | 161,760 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 161,350 | 162,990 | 161,300 | 162,990 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 160,300 | 163,050 | 160,250 | 162,990 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 161,250 | 162,940 | 159,900 | 161,890 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 159,250 | 163,010 | 159,250 | 162,940 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 158,500 | 161,770 | 158,150 | 161,770 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 158,250 | 158,900 | 157,450 | 158,570 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 157,200 | 159,400 | 156,280 | 158,500 |
| BHD Bahraini Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 156,000 | 157,200 | 156,000 | 156,280 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 155,600 | 156,310 | 155,250 | 156,280 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 156,500 | 156,570 | 155,250 | 155,250 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 154,600 | 156,680 | 154,400 | 156,570 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 152,700 | 155,100 | 152,450 | 155,100 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 152,200 | 153,050 | 152,200 | 153,050 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 151,950 | 153,370 | 151,950 | 153,050 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 151,950 | 153,080 | 151,900 | 153,080 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 151,400 | 153,440 | 151,400 | 153,080 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 150,550 | 152,500 | 149,890 | 152,450 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 151,350 | 152,470 | 149,890 | 149,890 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 151,350 | 152,870 | 151,350 | 152,470 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 150,850 | 152,690 | 150,250 | 152,400 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 149,600 | 150,850 | 149,600 | 150,460 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 149,650 | 149,900 | 149,600 | 149,720 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 149,250 | 149,900 | 147,240 | 149,720 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 148,450 | 149,250 | 147,240 | 147,240 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 147,350 | 148,450 | 147,250 | 148,280 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 147,650 | 152,350 | 146,700 | 147,550 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 147,250 | 147,800 | 146,700 | 146,700 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 147,350 | 148,780 | 146,700 | 146,700 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 148,200 | 148,780 | 147,250 | 148,780 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 148,350 | 148,780 | 148,050 | 148,780 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 146,550 | 148,910 | 146,550 | 148,780 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 147,250 | 149,050 | 146,300 | 148,100 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 145,150 | 147,680 | 143,700 | 147,530 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 149,350 | 150,730 | 149,350 | 150,730 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 154,400 | 155,300 | 149,100 | 150,730 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 152,900 | 154,400 | 152,900 | 154,400 |
| BHD Bahraini Dinar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 155,150 | 156,070 | 152,900 | 154,400 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 155,950 | 156,180 | 154,250 | 156,070 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 154,650 | 157,700 | 154,400 | 155,950 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 151,350 | 155,830 | 149,260 | 155,830 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 148,950 | 151,350 | 148,700 | 149,260 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 147,650 | 150,500 | 147,650 | 150,470 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 147,150 | 148,740 | 147,100 | 148,740 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 146,950 | 148,740 | 146,700 | 148,740 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 146,450 | 148,740 | 146,450 | 148,740 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 144,050 | 146,720 | 144,050 | 146,720 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 142,550 | 144,640 | 142,400 | 144,580 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 144,000 | 144,920 | 142,450 | 144,060 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 142,450 | 144,920 | 142,200 | 144,920 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 143,100 | 144,360 | 142,300 | 144,360 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 143,400 | 144,800 | 142,600 | 144,360 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 141,150 | 143,450 | 141,000 | 143,440 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 140,100 | 141,450 | 140,100 | 141,310 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 140,000 | 143,230 | 139,160 | 140,220 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 140,900 | 141,700 | 139,100 | 139,160 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 138,600 | 140,900 | 137,900 | 140,180 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 137,800 | 138,600 | 137,800 | 137,940 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 138,500 | 139,000 | 137,700 | 137,940 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 137,300 | 138,950 | 137,300 | 138,900 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 135,300 | 137,620 | 135,300 | 137,570 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 135,600 | 139,820 | 135,050 | 136,150 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 135,700 | 136,290 | 135,300 | 136,180 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 135,700 | 137,410 | 135,450 | 136,250 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 135,950 | 137,410 | 135,550 | 137,410 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 134,800 | 137,460 | 134,800 | 137,410 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 134,250 | 136,000 | 134,250 | 135,920 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 134,050 | 138,230 | 133,650 | 135,320 |
| BHD Bahraini Dinar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 133,750 | 138,230 | 133,550 | 138,230 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 134,350 | 135,270 | 133,350 | 135,130 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 134,000 | 135,380 | 134,000 | 135,270 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 133,850 | 134,390 | 133,700 | 134,390 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 133,550 | 134,510 | 133,550 | 134,390 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 133,400 | 134,510 | 133,400 | 134,510 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 133,750 | 134,390 | 133,000 | 133,940 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 132,900 | 136,610 | 132,500 | 134,050 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 133,750 | 134,470 | 132,900 | 133,750 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 133,050 | 134,740 | 133,050 | 134,430 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 132,900 | 133,820 | 132,900 | 133,820 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 132,250 | 133,960 | 132,250 | 133,820 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 132,900 | 133,750 | 132,140 | 133,170 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 133,300 | 134,270 | 132,900 | 133,750 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 132,950 | 134,810 | 132,600 | 134,270 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 132,850 | 134,850 | 132,700 | 134,810 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 133,850 | 135,080 | 132,700 | 134,810 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 133,850 | 134,870 | 133,700 | 134,870 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 133,700 | 134,940 | 133,700 | 134,870 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 133,700 | 134,810 | 133,700 | 134,790 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 134,150 | 135,210 | 133,700 | 134,810 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 133,450 | 135,270 | 133,350 | 135,210 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 133,850 | 135,110 | 133,450 | 135,000 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 133,850 | 135,290 | 133,700 | 135,030 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 133,700 | 135,030 | 133,700 | 135,030 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 133,950 | 135,140 | 133,700 | 135,030 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 134,100 | 135,010 | 133,700 | 134,730 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 134,300 | 135,390 | 133,950 | 134,890 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 134,100 | 138,270 | 133,800 | 135,390 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 134,100 | 135,310 | 133,950 | 135,180 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 134,150 | 135,470 | 133,300 | 134,960 |
| BHD Bahraini Dinar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 134,150 | 135,470 | 134,100 | 135,470 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 134,250 | 135,620 | 134,100 | 135,470 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 133,600 | 135,440 | 133,390 | 135,300 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 133,850 | 134,890 | 133,060 | 134,280 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 134,150 | 135,170 | 133,600 | 134,890 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 134,550 | 135,120 | 133,900 | 134,400 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 134,100 | 134,950 | 133,650 | 134,760 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 134,000 | 134,650 | 133,800 | 134,650 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 133,850 | 134,650 | 133,700 | 134,650 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 133,800 | 134,530 | 133,700 | 134,240 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 133,700 | 134,820 | 133,450 | 134,190 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 134,050 | 134,820 | 133,450 | 134,660 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 134,950 | 135,590 | 134,050 | 134,440 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 135,050 | 136,120 | 134,850 | 135,360 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 135,050 | 136,120 | 134,900 | 136,120 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 135,200 | 136,450 | 135,050 | 136,120 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 135,700 | 136,620 | 135,070 | 135,070 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 135,800 | 136,890 | 135,400 | 136,620 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 136,700 | 137,280 | 135,700 | 136,720 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 136,700 | 137,440 | 136,450 | 137,140 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 136,300 | 137,730 | 136,300 | 137,150 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 136,300 | 137,250 | 135,950 | 137,250 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 136,150 | 137,320 | 136,150 | 137,250 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 136,100 | 137,220 | 135,400 | 136,390 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 136,300 | 137,240 | 135,900 | 136,920 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 137,300 | 137,500 | 136,050 | 137,240 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 136,900 | 138,170 | 136,900 | 136,910 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 138,170 | 139,050 | 136,750 | 138,170 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 138,150 | 138,300 | 137,900 | 138,170 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 137,100 | 138,300 | 137,100 | 138,170 |
| BHD Bahraini Dinar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 136,850 | 138,190 | 136,450 | 138,170 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 136,150 | 138,270 | 136,150 | 138,000 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 136,350 | 137,510 | 135,600 | 137,510 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 138,350 | 139,390 | 136,250 | 137,210 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 136,600 | 139,520 | 136,600 | 139,390 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 136,600 | 137,910 | 136,600 | 137,910 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 135,650 | 137,910 | 135,650 | 137,910 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 134,600 | 136,850 | 134,600 | 135,740 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 134,550 | 136,030 | 134,270 | 135,650 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 134,350 | 135,740 | 134,050 | 134,270 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 133,300 | 135,420 | 133,000 | 135,420 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 135,050 | 136,970 | 133,300 | 134,400 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 135,550 | 136,970 | 134,850 | 136,970 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 136,050 | 137,400 | 135,550 | 136,970 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 135,300 | 137,590 | 135,250 | 137,250 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 133,400 | 136,270 | 133,400 | 136,270 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 134,450 | 135,920 | 133,300 | 134,430 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 135,100 | 136,290 | 134,450 | 135,920 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 136,050 | 137,720 | 134,850 | 136,160 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 136,750 | 137,720 | 136,050 | 137,720 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 136,500 | 138,380 | 135,800 | 137,720 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 138,750 | 139,120 | 136,500 | 138,380 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 140,600 | 141,770 | 138,050 | 139,120 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 139,750 | 143,370 | 139,150 | 140,960 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 134,700 | 140,170 | 133,330 | 140,170 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 132,100 | 134,700 | 131,850 | 133,330 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 132,350 | 133,330 | 132,100 | 133,330 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 131,300 | 133,350 | 131,300 | 133,330 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 131,300 | 132,770 | 131,150 | 132,620 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 131,450 | 132,660 | 131,300 | 132,660 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 130,900 | 135,790 | 130,600 | 132,660 |
| BHD Bahraini Dinar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 131,000 | 132,860 | 130,900 | 132,500 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 131,450 | 132,930 | 131,000 | 132,560 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 131,850 | 131,850 | 131,450 | 131,670 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 131,150 | 133,450 | 131,150 | 131,670 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 130,750 | 133,450 | 130,650 | 131,150 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 131,300 | 132,330 | 130,750 | 130,750 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 131,400 | 132,370 | 130,950 | 132,330 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 131,400 | 131,980 | 131,400 | 131,980 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 131,050 | 132,100 | 131,050 | 131,980 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 131,200 | 132,000 | 131,050 | 132,000 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 130,500 | 132,090 | 130,500 | 132,000 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 131,550 | 132,670 | 130,250 | 131,220 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 131,700 | 132,800 | 131,300 | 132,670 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 132,150 | 132,580 | 131,300 | 132,440 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 132,400 | 133,500 | 132,000 | 132,580 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 132,500 | 133,500 | 132,300 | 133,500 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 132,250 | 133,500 | 132,200 | 132,500 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 132,800 | 133,500 | 132,250 | 133,500 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 132,100 | 133,670 | 132,100 | 133,500 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 131,800 | 132,880 | 131,450 | 132,840 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 132,250 | 133,020 | 131,800 | 132,530 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 132,350 | 133,110 | 132,250 | 132,730 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 132,250 | 133,590 | 132,250 | 133,110 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 131,950 | 132,660 | 131,950 | 132,660 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 131,700 | 132,660 | 131,640 | 132,660 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 131,950 | 132,000 | 131,640 | 131,640 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 131,850 | 133,030 | 131,640 | 131,640 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 131,350 | 133,000 | 131,150 | 132,640 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 130,950 | 133,110 | 130,950 | 132,780 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 130,400 | 132,140 | 129,650 | 132,100 |
| BHD Bahraini Dinar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 130,400 | 130,910 | 130,350 | 130,910 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 130,650 | 131,210 | 130,250 | 130,910 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 130,650 | 131,590 | 130,500 | 131,210 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 130,350 | 131,240 | 130,350 | 131,090 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 130,400 | 134,430 | 130,100 | 131,020 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 129,900 | 131,510 | 129,900 | 131,410 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 130,650 | 131,390 | 129,750 | 130,780 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 130,500 | 131,390 | 130,500 | 131,390 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 130,350 | 131,390 | 129,990 | 131,390 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 130,900 | 131,850 | 130,350 | 131,050 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 129,600 | 131,850 | 129,600 | 131,850 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 129,950 | 130,410 | 129,390 | 130,130 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 130,300 | 130,600 | 129,310 | 129,390 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 130,500 | 130,560 | 129,330 | 129,580 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 130,400 | 130,560 | 130,250 | 130,560 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 130,150 | 130,870 | 129,850 | 130,560 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 131,200 | 131,670 | 130,150 | 130,150 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 131,200 | 131,720 | 130,800 | 131,670 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 130,550 | 131,880 | 130,250 | 131,720 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 129,400 | 131,480 | 129,400 | 131,310 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 129,450 | 132,750 | 128,450 | 129,740 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 130,500 | 132,750 | 129,150 | 132,750 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 131,850 | 132,750 | 130,500 | 132,750 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 131,200 | 132,650 | 131,200 | 132,390 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 131,550 | 132,710 | 131,150 | 131,910 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 132,950 | 132,950 | 131,550 | 132,710 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 132,400 | 133,100 | 132,270 | 132,950 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 132,750 | 134,320 | 132,230 | 132,270 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 133,300 | 134,320 | 132,750 | 134,320 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 133,050 | 134,320 | 132,600 | 134,320 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 133,450 | 134,320 | 132,750 | 134,320 |
| BHD Bahraini Dinar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 130,900 | 134,450 | 130,900 | 134,320 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 130,350 | 131,780 | 129,700 | 130,960 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 130,900 | 131,290 | 130,300 | 130,400 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 129,950 | 131,380 | 129,770 | 131,240 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 130,000 | 130,000 | 129,770 | 129,770 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 130,000 | 130,000 | 129,770 | 129,770 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 129,850 | 131,260 | 129,760 | 129,770 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 128,800 | 130,650 | 128,550 | 130,520 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 128,350 | 130,030 | 127,600 | 129,970 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 129,150 | 129,890 | 127,950 | 129,200 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 129,050 | 130,380 | 129,050 | 129,890 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 129,200 | 130,010 | 129,050 | 130,010 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 128,950 | 130,010 | 128,400 | 130,010 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 129,600 | 130,460 | 128,650 | 129,610 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 130,650 | 130,910 | 129,550 | 130,460 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 129,800 | 130,650 | 129,280 | 130,470 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 129,950 | 130,520 | 129,150 | 129,280 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 130,800 | 131,870 | 129,800 | 130,520 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 130,800 | 131,650 | 130,750 | 131,650 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 130,650 | 131,730 | 130,650 | 131,650 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 130,500 | 131,850 | 130,100 | 131,650 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 131,950 | 132,260 | 130,250 | 131,370 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 133,550 | 133,600 | 131,800 | 132,260 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 133,400 | 133,800 | 132,500 | 133,600 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 133,550 | 135,250 | 133,300 | 133,580 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 134,350 | 135,250 | 133,550 | 135,250 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 133,550 | 135,250 | 133,390 | 135,250 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 133,150 | 134,500 | 133,000 | 133,390 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 133,300 | 134,440 | 132,750 | 134,290 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 132,900 | 134,530 | 132,750 | 134,440 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 132,250 | 134,000 | 132,250 | 133,560 |
| BHD Bahraini Dinar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 131,850 | 133,240 | 131,590 | 133,230 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 131,850 | 131,850 | 131,590 | 131,590 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 131,050 | 131,950 | 131,000 | 131,590 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 130,800 | 131,750 | 130,600 | 131,590 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 132,100 | 133,020 | 130,750 | 131,750 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 133,050 | 133,540 | 131,700 | 133,020 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 135,450 | 136,890 | 133,050 | 133,540 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 131,000 | 136,890 | 131,000 | 136,890 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 130,900 | 132,870 | 130,900 | 132,870 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 129,300 | 132,870 | 129,300 | 132,870 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 129,450 | 130,800 | 128,900 | 129,860 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 129,300 | 130,990 | 128,900 | 130,800 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 131,150 | 131,530 | 128,900 | 130,210 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 131,400 | 132,160 | 130,900 | 131,530 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 131,150 | 132,510 | 130,460 | 131,910 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 129,450 | 131,150 | 129,400 | 130,460 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 129,600 | 130,570 | 129,150 | 130,460 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 132,100 | 133,360 | 129,100 | 131,560 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 127,850 | 132,650 | 127,850 | 131,060 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 125,000 | 128,300 | 124,750 | 128,300 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 130,950 | 131,870 | 124,450 | 127,960 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 131,550 | 132,440 | 130,950 | 132,440 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 130,900 | 131,850 | 130,900 | 131,700 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 131,950 | 134,370 | 130,500 | 131,580 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 135,000 | 136,320 | 131,950 | 134,370 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 135,550 | 136,310 | 135,000 | 136,310 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 135,250 | 135,860 | 134,100 | 135,860 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 134,600 | 135,860 | 134,600 | 135,860 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 135,950 | 137,130 | 134,600 | 136,350 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 136,050 | 137,130 | 135,950 | 137,130 |
| BHD Bahraini Dinar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 135,000 | 137,120 | 135,000 | 137,120 |
| BHD Bahraini Dinar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 136,350 | 137,240 | 135,000 | 136,170 |
| BHD Bahraini Dinar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 137,250 | 138,470 | 136,200 | 137,240 |
| BHD Bahraini Dinar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 136,650 | 138,560 | 136,050 | 138,470 |
| BHD Bahraini Dinar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 137,950 | 138,990 | 136,650 | 137,680 |
| BHD Bahraini Dinar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 137,150 | 138,990 | 137,150 | 138,990 |
| BHD Bahraini Dinar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 137,000 | 137,930 | 136,750 | 137,930 |
| BHD Bahraini Dinar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 136,850 | 137,930 | 136,600 | 137,930 |
| BHD Bahraini Dinar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 138,450 | 139,610 | 136,600 | 139,560 |
| BHD Bahraini Dinar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 138,850 | 140,250 | 138,350 | 139,610 |
| BHD Bahraini Dinar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 137,650 | 140,100 | 137,400 | 139,820 |
| BHD Bahraini Dinar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 136,600 | 139,500 | 136,600 | 138,530 |
| BHD Bahraini Dinar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 136,050 | 137,480 | 135,800 | 137,470 |
| BHD Bahraini Dinar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 136,350 | 136,900 | 136,050 | 136,790 |
| BHD Bahraini Dinar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 135,950 | 136,890 | 135,400 | 136,790 |
| BHD Bahraini Dinar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 137,000 | 139,340 | 135,700 | 136,830 |
| BHD Bahraini Dinar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 138,050 | 139,340 | 137,000 | 139,340 |
| BHD Bahraini Dinar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 137,350 | 139,320 | 135,600 | 139,320 |
| BHD Bahraini Dinar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 138,750 | 140,400 | 136,360 | 136,360 |
| BHD Bahraini Dinar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 139,800 | 140,710 | 137,800 | 138,260 |
| BHD Bahraini Dinar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 140,750 | 140,750 | 139,800 | 140,710 |
| BHD Bahraini Dinar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 140,700 | 140,850 | 140,420 | 140,710 |
| BHD Bahraini Dinar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 141,100 | 141,250 | 139,400 | 140,440 |
| BHD Bahraini Dinar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 142,200 | 142,200 | 140,800 | 141,130 |
| BHD Bahraini Dinar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 139,650 | 142,300 | 139,650 | 140,800 |
| BHD Bahraini Dinar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 141,000 | 141,530 | 139,650 | 139,690 |
| BHD Bahraini Dinar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 143,500 | 143,730 | 141,000 | 141,530 |
| BHD Bahraini Dinar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 143,500 | 143,730 | 143,500 | 143,730 |
| BHD Bahraini Dinar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 143,350 | 144,550 | 143,250 | 143,730 |
| BHD Bahraini Dinar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 144,400 | 144,950 | 143,100 | 143,250 |
| BHD Bahraini Dinar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 147,750 | 147,890 | 144,400 | 144,950 |
| BHD Bahraini Dinar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 147,450 | 148,450 | 145,590 | 147,890 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 147,050 | 147,550 | 143,710 | 145,590 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 142,450 | 147,150 | 141,940 | 144,320 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 142,050 | 142,550 | 141,940 | 141,940 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 139,150 | 142,050 | 139,010 | 141,940 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 137,400 | 139,150 | 137,280 | 139,010 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 137,550 | 137,550 | 137,230 | 137,280 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 137,300 | 137,550 | 136,220 | 137,260 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 137,450 | 137,600 | 136,400 | 136,400 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 137,050 | 137,450 | 136,400 | 136,400 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 136,350 | 137,050 | 136,300 | 136,400 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 137,100 | 137,190 | 136,350 | 136,400 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 137,150 | 137,930 | 137,100 | 137,190 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 136,200 | 137,370 | 135,890 | 137,370 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 136,650 | 137,760 | 135,750 | 136,550 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 135,700 | 136,900 | 134,240 | 135,970 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 135,250 | 135,950 | 135,020 | 135,160 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 134,750 | 135,280 | 134,750 | 135,280 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 135,400 | 135,700 | 134,600 | 135,280 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 135,050 | 136,100 | 135,000 | 135,070 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 133,700 | 136,300 | 133,650 | 135,070 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 134,700 | 134,750 | 131,980 | 133,720 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 136,450 | 136,750 | 133,450 | 133,450 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 134,100 | 137,550 | 134,100 | 135,550 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 134,750 | 134,950 | 133,950 | 134,750 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 133,550 | 135,530 | 133,400 | 134,750 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 135,700 | 136,880 | 133,550 | 135,530 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 136,050 | 137,400 | 132,350 | 135,560 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 141,800 | 143,100 | 127,580 | 137,400 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 143,150 | 143,150 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 144,400 | 145,550 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 145,700 | 145,750 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 142,800 | 145,850 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 139,050 | 142,800 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 135,650 | 139,050 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 135,250 | 137,000 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 134,700 | 135,500 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 131,000 | 137,750 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 130,950 | 131,000 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 131,000 | 131,000 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 131,000 | 131,000 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 131,000 | 131,050 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 129,850 | 131,000 | 127,580 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 126,350 | 130,100 | 124,350 | 127,580 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 125,000 | 127,300 | 123,500 | 124,350 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 123,500 | 125,650 | 123,400 | 123,500 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 122,550 | 124,570 | 122,180 | 123,500 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 126,000 | 126,040 | 122,050 | 124,570 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 120,150 | 126,000 | 120,150 | 124,990 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 116,150 | 121,500 | 116,150 | 120,200 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 116,400 | 121,600 | 112,190 | 118,010 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 126,500 | 132,120 | 116,150 | 118,460 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 132,100 | 132,120 | 126,400 | 132,120 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 134,200 | 134,200 | 131,800 | 132,120 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 136,050 | 136,450 | 133,560 | 133,560 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 130,200 | 136,200 | 127,730 | 133,560 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 134,400 | 136,500 | 128,900 | 135,560 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 142,800 | 153,950 | 134,300 | 135,010 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 143,750 | 153,950 | 142,800 | 153,950 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 143,850 | 153,950 | 143,600 | 153,950 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 142,400 | 153,950 | 141,950 | 153,950 |
| BHD Bahraini Dinar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 147,650 | 153,950 | 141,900 | 153,950 |
| BHD Bahraini Dinar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 154,910 | 154,930 | 147,000 | 153,950 |
| BHD Bahraini Dinar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 153,950 | 155,445 | 138,540 | 153,950 |
| BHD Bahraini Dinar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 152,625 | 159,525 | 138,540 | 138,540 |
| BHD Bahraini Dinar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 143,255 | 152,625 | 138,540 | 138,540 |
| BHD Bahraini Dinar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 139,800 | 143,655 | 138,540 | 138,540 |
| BHD Bahraini Dinar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 139,800 | 139,800 | 138,540 | 138,540 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 99,380 | 99,855 | 98,905 | 99,720 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 98,345 | 99,380 | 98,190 | 98,950 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 97,425 | 98,370 | 96,500 | 98,190 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 96,690 | 97,445 | 96,500 | 96,500 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 96,280 | 96,705 | 96,250 | 96,500 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 95,975 | 96,340 | 95,860 | 96,260 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 96,420 | 96,455 | 95,890 | 96,020 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 96,440 | 97,120 | 96,310 | 96,370 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 96,185 | 96,490 | 94,990 | 96,310 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 96,110 | 96,210 | 94,990 | 94,990 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 96,180 | 96,450 | 95,180 | 95,180 |
| BHD Bahraini Dinar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 95,930 | 96,565 | 93,330 | 95,180 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 95,225 | 95,930 | 93,860 | 94,690 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 95,565 | 95,620 | 95,130 | 95,270 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 95,330 | 96,040 | 95,030 | 95,560 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 94,480 | 96,120 | 94,480 | 95,090 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 93,945 | 95,590 | 93,795 | 95,540 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 93,670 | 94,040 | 93,620 | 94,040 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 93,505 | 94,450 | 93,480 | 94,040 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 93,720 | 94,620 | 93,485 | 94,250 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 94,090 | 94,690 | 93,685 | 94,610 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 93,910 | 94,690 | 93,220 | 94,690 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 94,200 | 94,270 | 93,570 | 93,720 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 93,370 | 94,255 | 92,780 | 93,710 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 93,845 | 93,875 | 92,780 | 92,780 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 94,505 | 94,505 | 92,650 | 92,780 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 95,035 | 95,050 | 93,840 | 94,080 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 95,045 | 95,430 | 94,110 | 94,520 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 94,210 | 95,170 | 93,630 | 94,980 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 93,250 | 94,580 | 92,700 | 94,020 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 93,530 | 93,825 | 92,540 | 92,700 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 93,510 | 93,595 | 93,020 | 93,020 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 94,580 | 94,815 | 92,680 | 93,020 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 95,515 | 96,020 | 93,920 | 93,920 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 97,505 | 97,890 | 95,515 | 96,020 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 97,970 | 97,970 | 96,020 | 96,060 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 97,590 | 97,970 | 94,960 | 96,260 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 93,285 | 98,075 | 92,540 | 96,080 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 92,835 | 93,335 | 92,540 | 92,540 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 92,135 | 92,835 | 91,800 | 92,540 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 90,075 | 92,175 | 88,840 | 91,800 |
| BHD Bahraini Dinar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 88,390 | 90,075 | 88,170 | 88,840 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 87,825 | 88,465 | 87,500 | 88,170 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 87,665 | 87,825 | 87,290 | 87,500 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 87,740 | 87,770 | 87,290 | 87,290 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 87,640 | 87,760 | 87,640 | 87,640 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 87,265 | 87,815 | 87,200 | 87,640 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 87,230 | 87,305 | 87,060 | 87,200 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 86,985 | 87,370 | 86,950 | 87,190 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 86,855 | 87,680 | 86,680 | 86,950 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 87,095 | 87,255 | 86,805 | 87,070 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 86,795 | 87,275 | 86,610 | 86,930 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 86,935 | 86,935 | 86,610 | 86,610 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 87,000 | 87,000 | 86,610 | 86,610 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 87,385 | 87,435 | 86,950 | 87,000 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 87,100 | 87,465 | 86,760 | 87,140 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 87,780 | 87,850 | 87,075 | 87,190 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 87,115 | 87,965 | 86,930 | 87,840 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 87,505 | 87,505 | 86,900 | 87,020 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 87,520 | 87,560 | 87,420 | 87,420 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 86,630 | 87,680 | 86,510 | 87,420 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 87,100 | 87,100 | 86,410 | 86,610 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 86,305 | 87,120 | 86,160 | 86,850 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 85,370 | 86,470 | 85,365 | 86,160 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 86,210 | 86,470 | 85,370 | 85,650 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 87,035 | 87,235 | 86,210 | 86,470 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 87,110 | 87,270 | 86,560 | 86,560 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 87,415 | 87,780 | 86,520 | 86,560 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 88,055 | 88,115 | 87,220 | 87,780 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 88,115 | 88,460 | 87,650 | 87,780 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 87,785 | 88,550 | 87,785 | 88,130 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 87,945 | 88,130 | 86,940 | 87,880 |
| BHD Bahraini Dinar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 85,120 | 87,945 | 84,480 | 87,830 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 85,190 | 85,405 | 84,480 | 84,480 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 84,365 | 85,190 | 84,365 | 84,480 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 84,130 | 84,480 | 84,050 | 84,410 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 84,020 | 84,130 | 84,010 | 84,050 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 83,925 | 84,160 | 82,265 | 84,050 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 84,060 | 84,140 | 83,925 | 84,110 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 84,210 | 84,480 | 83,980 | 84,110 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 84,230 | 84,235 | 83,980 | 83,980 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 84,215 | 84,410 | 83,700 | 83,980 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 84,150 | 84,275 | 83,890 | 84,080 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 84,415 | 84,680 | 83,930 | 84,050 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 84,280 | 84,415 | 83,620 | 83,930 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 84,680 | 84,865 | 83,660 | 83,660 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 84,000 | 84,680 | 83,690 | 83,690 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 84,005 | 84,025 | 83,690 | 83,690 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 83,540 | 84,345 | 83,230 | 83,690 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 84,090 | 84,100 | 82,890 | 83,230 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 82,500 | 84,340 | 82,180 | 84,100 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 82,600 | 82,600 | 81,370 | 82,180 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 81,210 | 82,600 | 80,590 | 81,370 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 80,365 | 81,765 | 80,210 | 80,590 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 80,235 | 80,520 | 80,210 | 80,210 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 80,060 | 80,420 | 80,060 | 80,210 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 79,950 | 80,260 | 79,890 | 80,200 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 80,175 | 80,500 | 79,790 | 80,260 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 80,250 | 80,290 | 79,515 | 79,790 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 79,590 | 80,460 | 79,590 | 80,290 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 79,105 | 79,855 | 79,105 | 79,600 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 79,095 | 79,310 | 79,085 | 79,310 |
| BHD Bahraini Dinar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 79,455 | 79,490 | 79,095 | 79,310 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 79,055 | 79,980 | 79,050 | 79,490 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 78,785 | 79,210 | 78,515 | 79,200 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 78,535 | 78,980 | 77,835 | 78,730 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 79,330 | 79,330 | 78,325 | 78,470 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 78,915 | 80,260 | 78,860 | 79,170 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 78,925 | 78,930 | 78,860 | 78,860 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 77,460 | 78,925 | 77,160 | 78,860 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 77,710 | 77,820 | 76,925 | 77,160 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 77,995 | 78,490 | 77,440 | 77,820 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 76,980 | 79,035 | 76,670 | 77,850 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 76,180 | 77,110 | 74,985 | 77,050 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 79,320 | 79,680 | 76,180 | 76,440 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 79,310 | 79,680 | 79,300 | 79,680 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 79,315 | 79,700 | 79,000 | 79,680 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 79,845 | 80,250 | 78,645 | 79,000 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 79,990 | 80,980 | 79,840 | 80,250 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 80,795 | 80,820 | 79,710 | 80,180 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 80,930 | 80,970 | 80,135 | 80,500 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 82,765 | 82,785 | 80,930 | 80,970 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 82,760 | 82,780 | 82,755 | 82,760 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 82,900 | 83,035 | 82,450 | 82,760 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 83,695 | 84,390 | 82,690 | 82,710 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 83,685 | 85,540 | 83,675 | 84,390 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 83,255 | 83,770 | 83,115 | 83,770 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 83,255 | 83,770 | 83,255 | 83,770 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 83,290 | 84,100 | 83,255 | 83,770 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 83,295 | 83,690 | 83,260 | 83,690 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 83,420 | 83,820 | 82,750 | 83,690 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 83,960 | 84,020 | 82,670 | 82,750 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 84,200 | 84,355 | 83,950 | 84,020 |
| BHD Bahraini Dinar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 84,390 | 84,390 | 83,990 | 84,180 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 84,790 | 84,820 | 84,340 | 84,370 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 84,600 | 84,910 | 84,600 | 84,820 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 84,600 | 84,720 | 84,590 | 84,720 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 84,690 | 84,930 | 84,565 | 84,720 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 84,605 | 84,970 | 84,605 | 84,930 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 84,495 | 85,380 | 84,475 | 84,900 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 84,905 | 85,510 | 84,495 | 84,970 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 85,300 | 85,590 | 84,905 | 85,510 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 84,625 | 85,710 | 84,615 | 85,510 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 84,600 | 85,050 | 84,595 | 85,050 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 84,495 | 85,070 | 84,340 | 85,050 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 84,620 | 85,080 | 84,360 | 84,820 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 85,160 | 85,720 | 84,425 | 84,890 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 85,040 | 85,720 | 85,040 | 85,720 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 85,170 | 85,910 | 84,430 | 85,720 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 85,155 | 86,280 | 85,040 | 85,910 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 85,145 | 85,540 | 85,135 | 85,540 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 84,485 | 85,560 | 84,320 | 85,540 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 83,955 | 84,540 | 83,955 | 84,320 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 84,085 | 84,390 | 83,955 | 84,320 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 83,680 | 84,390 | 83,680 | 84,370 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 83,680 | 84,000 | 83,680 | 83,990 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 83,700 | 84,010 | 83,360 | 83,970 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 83,685 | 83,700 | 83,360 | 83,360 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 83,540 | 84,650 | 83,360 | 83,360 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 83,545 | 84,350 | 83,540 | 84,170 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 84,340 | 84,880 | 83,545 | 83,850 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 84,845 | 85,820 | 83,010 | 84,880 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 86,835 | 87,310 | 84,845 | 85,820 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 85,025 | 87,390 | 84,980 | 87,310 |
| BHD Bahraini Dinar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 85,020 | 85,390 | 85,005 | 85,390 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 82,610 | 85,400 | 82,610 | 85,390 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 81,435 | 83,280 | 81,425 | 83,170 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 80,640 | 82,050 | 80,630 | 81,970 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 83,220 | 83,630 | 80,265 | 81,410 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 84,200 | 84,520 | 83,220 | 83,630 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 84,875 | 84,875 | 84,200 | 84,520 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 84,880 | 84,885 | 84,740 | 84,740 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 85,295 | 85,500 | 84,740 | 84,740 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 84,480 | 85,300 | 84,475 | 85,290 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 84,555 | 84,660 | 84,340 | 84,550 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 84,180 | 84,740 | 84,150 | 84,600 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 84,975 | 85,400 | 84,180 | 84,490 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 84,580 | 85,700 | 84,560 | 85,400 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 84,615 | 84,630 | 84,560 | 84,560 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 84,485 | 84,755 | 84,090 | 84,560 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 85,820 | 85,820 | 84,180 | 84,220 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 87,555 | 87,555 | 85,710 | 85,710 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 88,090 | 88,090 | 86,860 | 87,170 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 86,900 | 88,355 | 85,770 | 87,870 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 85,550 | 86,900 | 85,420 | 85,770 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 85,545 | 85,565 | 85,420 | 85,420 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 84,510 | 85,570 | 84,480 | 85,420 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 84,890 | 85,150 | 84,485 | 84,550 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 83,825 | 84,895 | 83,410 | 84,800 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 83,925 | 83,925 | 83,010 | 83,410 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 83,795 | 83,925 | 83,470 | 83,470 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 83,970 | 83,970 | 83,470 | 83,470 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 83,970 | 84,060 | 83,470 | 83,470 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 84,480 | 84,480 | 83,470 | 83,470 |
| BHD Bahraini Dinar exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 82,755 | 84,525 | 82,620 | 84,080 |
| BHD Bahraini Dinar exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 82,490 | 82,965 | 82,280 | 82,700 |
| BHD Bahraini Dinar exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 81,665 | 82,540 | 81,580 | 82,280 |
| BHD Bahraini Dinar exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 81,135 | 81,745 | 81,025 | 81,580 |
| BHD Bahraini Dinar exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 80,910 | 81,760 | 80,870 | 81,080 |
| BHD Bahraini Dinar exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 80,900 | 80,920 | 80,870 | 80,870 |
| BHD Bahraini Dinar exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 80,160 | 80,910 | 80,160 | 80,870 |
| BHD Bahraini Dinar exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 80,090 | 80,530 | 79,950 | 80,380 |
| BHD Bahraini Dinar exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 80,240 | 81,000 | 80,090 | 80,530 |
| BHD Bahraini Dinar exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 80,370 | 80,970 | 80,105 | 80,670 |
| BHD Bahraini Dinar exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 80,770 | 81,490 | 80,320 | 80,940 |
| BHD Bahraini Dinar exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 80,030 | 81,150 | 80,025 | 80,460 |
| BHD Bahraini Dinar exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 80,035 | 80,460 | 80,015 | 80,460 |
| BHD Bahraini Dinar exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 79,845 | 80,480 | 79,655 | 80,460 |
| BHD Bahraini Dinar exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 80,240 | 80,700 | 79,560 | 80,400 |
| BHD Bahraini Dinar exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 81,040 | 81,460 | 80,220 | 80,700 |
| BHD Bahraini Dinar exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 81,180 | 81,610 | 80,875 | 81,460 |
| BHD Bahraini Dinar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 79,985 | 81,560 | 79,985 | 81,560 |
| BHD Bahraini Dinar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 81,570 | 82,360 | 79,670 | 80,360 |
| BHD Bahraini Dinar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 81,580 | 82,360 | 81,555 | 82,360 |
| BHD Bahraini Dinar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 79,050 | 84,520 | 79,050 | 82,360 |
| BHD Bahraini Dinar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 77,710 | 80,050 | 77,630 | 79,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 75,995 | 77,760 | 75,980 | 77,630 |
| BHD Bahraini Dinar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 75,305 | 76,210 | 75,100 | 76,170 |
| BHD Bahraini Dinar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 75,440 | 75,940 | 75,305 | 75,720 |
| BHD Bahraini Dinar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 75,320 | 76,520 | 75,305 | 75,940 |
| BHD Bahraini Dinar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 75,335 | 75,730 | 75,320 | 75,730 |
| BHD Bahraini Dinar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 74,930 | 75,750 | 74,915 | 75,730 |
| BHD Bahraini Dinar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 74,920 | 75,430 | 74,920 | 75,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 74,930 | 75,430 | 74,920 | 75,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 74,690 | 75,430 | 74,585 | 75,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 74,555 | 75,220 | 74,555 | 75,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 74,480 | 75,190 | 74,480 | 74,950 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 74,465 | 75,190 | 74,465 | 75,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 74,530 | 75,190 | 74,445 | 75,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 74,145 | 75,140 | 74,135 | 74,990 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 73,850 | 74,830 | 73,835 | 74,560 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 73,550 | 74,360 | 73,550 | 74,340 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 73,815 | 74,500 | 73,550 | 74,220 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 74,005 | 74,400 | 73,815 | 74,400 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 74,010 | 74,400 | 74,005 | 74,400 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 73,610 | 74,530 | 73,600 | 74,400 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 73,215 | 74,180 | 73,200 | 74,080 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 73,475 | 74,020 | 72,610 | 73,620 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 74,075 | 74,570 | 72,680 | 73,830 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 74,125 | 75,040 | 74,075 | 74,510 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 73,015 | 74,580 | 73,015 | 74,550 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 73,025 | 74,210 | 72,885 | 74,210 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 73,735 | 74,210 | 72,950 | 74,210 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 74,605 | 75,050 | 73,725 | 74,210 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 74,475 | 75,420 | 74,470 | 75,050 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 74,245 | 75,150 | 74,245 | 74,880 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 73,635 | 74,700 | 73,450 | 74,690 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 73,325 | 74,260 | 73,315 | 74,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 73,335 | 73,680 | 73,325 | 73,680 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 72,660 | 73,990 | 72,660 | 73,680 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 73,515 | 74,010 | 72,660 | 73,130 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 72,155 | 74,010 | 72,155 | 74,010 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 71,360 | 72,650 | 71,300 | 72,600 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 71,680 | 72,390 | 71,150 | 71,830 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 71,730 | 72,390 | 71,680 | 72,390 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 71,745 | 72,390 | 71,730 | 72,390 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 71,610 | 72,400 | 71,535 | 72,390 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 71,735 | 72,440 | 71,345 | 72,270 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 70,420 | 72,230 | 70,415 | 72,170 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 69,760 | 71,350 | 69,670 | 71,210 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 69,470 | 70,160 | 69,470 | 70,120 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 69,760 | 70,460 | 69,470 | 70,060 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 69,750 | 70,050 | 69,750 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 69,755 | 70,050 | 69,750 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 69,730 | 70,050 | 69,730 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 69,770 | 70,050 | 69,730 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 69,805 | 70,050 | 69,695 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 69,805 | 70,050 | 69,805 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 69,750 | 70,050 | 69,750 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 69,760 | 70,050 | 69,750 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 70,085 | 70,440 | 69,470 | 70,050 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 70,565 | 70,580 | 70,080 | 70,440 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 69,780 | 71,000 | 69,775 | 70,400 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 70,195 | 70,540 | 69,680 | 70,140 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 69,000 | 70,680 | 69,000 | 70,540 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 68,505 | 70,090 | 68,505 | 69,170 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 68,515 | 68,630 | 68,505 | 68,630 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 68,430 | 68,870 | 68,260 | 68,630 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 69,625 | 69,625 | 68,220 | 68,760 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 68,840 | 70,130 | 68,825 | 69,560 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 67,835 | 69,000 | 67,020 | 68,970 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 68,420 | 68,420 | 67,450 | 67,800 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 69,085 | 69,375 | 67,900 | 67,920 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 69,100 | 69,105 | 68,410 | 68,410 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 69,495 | 69,710 | 68,300 | 68,410 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 69,550 | 69,810 | 68,300 | 68,300 |
| BHD Bahraini Dinar exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 69,570 | 69,580 | 69,340 | 69,340 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 70,330 | 70,330 | 69,340 | 69,340 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 69,890 | 70,410 | 69,400 | 69,420 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 70,020 | 70,020 | 69,290 | 69,530 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 70,025 | 70,035 | 69,820 | 69,820 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 69,635 | 70,030 | 69,290 | 69,820 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 69,715 | 70,150 | 69,290 | 69,290 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 69,360 | 70,160 | 68,920 | 69,530 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 68,240 | 69,365 | 67,870 | 68,920 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 69,485 | 69,485 | 67,960 | 68,240 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 70,420 | 70,420 | 69,355 | 69,460 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 70,425 | 70,435 | 70,310 | 70,310 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 71,225 | 71,225 | 70,230 | 70,310 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 71,630 | 72,010 | 70,780 | 70,790 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 72,470 | 72,475 | 71,620 | 72,010 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 72,410 | 72,680 | 71,750 | 72,010 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 71,160 | 72,410 | 70,670 | 71,750 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 70,305 | 71,215 | 70,060 | 70,670 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 70,295 | 70,310 | 70,060 | 70,060 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 70,295 | 70,300 | 70,070 | 70,295 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 70,170 | 70,615 | 69,610 | 70,070 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 70,970 | 70,970 | 69,440 | 70,170 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 70,705 | 71,180 | 70,095 | 71,100 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 73,075 | 73,090 | 70,350 | 70,410 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 73,080 | 73,085 | 72,790 | 72,790 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 73,080 | 73,155 | 72,760 | 72,790 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 73,745 | 73,750 | 72,710 | 72,760 |
| BHD Bahraini Dinar exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 74,145 | 74,145 | 73,220 | 73,745 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 74,760 | 74,890 | 73,790 | 73,910 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 74,630 | 74,760 | 74,220 | 74,460 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 74,415 | 75,505 | 74,150 | 74,570 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 74,405 | 74,415 | 74,150 | 74,150 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 74,410 | 74,415 | 74,150 | 74,150 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 74,545 | 75,210 | 74,170 | 74,410 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 74,730 | 74,735 | 74,120 | 74,170 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 74,530 | 74,980 | 74,110 | 74,700 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 74,105 | 74,585 | 73,380 | 74,530 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 74,145 | 74,370 | 73,480 | 73,480 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 74,145 | 74,150 | 73,480 | 73,480 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 73,795 | 74,145 | 73,350 | 73,480 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 73,700 | 74,275 | 73,010 | 73,350 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 73,130 | 73,795 | 72,535 | 73,010 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 73,650 | 73,650 | 72,740 | 72,840 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 73,600 | 73,865 | 73,290 | 73,460 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 74,395 | 74,660 | 73,200 | 73,290 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 74,640 | 74,680 | 74,640 | 74,660 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 73,920 | 74,670 | 73,920 | 74,660 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 74,780 | 75,020 | 73,730 | 73,960 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 74,400 | 75,540 | 74,330 | 74,670 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 73,205 | 73,505 | 72,940 | 72,940 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 75,195 | 75,195 | 72,940 | 72,940 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 76,375 | 76,515 | 74,850 | 74,850 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 76,400 | 76,400 | 76,340 | 76,340 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 76,390 | 76,400 | 76,340 | 76,340 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 77,045 | 77,350 | 76,200 | 76,340 |
| BHD Bahraini Dinar exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 79,505 | 79,505 | 78,810 | 78,860 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 79,505 | 79,505 | 79,475 | 79,480 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 78,930 | 79,620 | 78,930 | 79,480 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 78,900 | 79,290 | 78,630 | 79,060 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 79,520 | 79,550 | 78,520 | 78,630 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 79,735 | 79,740 | 79,460 | 79,550 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 79,340 | 79,790 | 79,320 | 79,740 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 79,975 | 80,135 | 79,285 | 79,380 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 79,975 | 80,090 | 79,955 | 80,090 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 80,110 | 80,390 | 79,925 | 79,975 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 80,315 | 80,660 | 80,000 | 80,080 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 80,110 | 80,510 | 80,080 | 80,400 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 79,025 | 80,300 | 79,010 | 80,080 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 79,025 | 79,670 | 78,575 | 79,610 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 80,360 | 80,460 | 79,025 | 79,610 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 79,710 | 79,820 | 79,700 | 79,820 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 80,045 | 80,420 | 79,575 | 79,710 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 80,240 | 80,900 | 79,980 | 79,980 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 79,185 | 80,365 | 78,505 | 80,210 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 80,200 | 80,465 | 78,700 | 79,050 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 80,915 | 80,915 | 79,770 | 80,040 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 81,565 | 81,580 | 81,500 | 81,500 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 81,575 | 81,575 | 81,500 | 81,500 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 81,695 | 81,745 | 81,480 | 81,500 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 81,705 | 82,010 | 81,380 | 81,480 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 82,170 | 82,380 | 81,410 | 81,460 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 80,580 | 82,180 | 80,580 | 82,170 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 80,070 | 80,770 | 80,070 | 80,580 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 77,890 | 80,320 | 77,890 | 80,070 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 77,890 | 77,890 | 77,890 | 77,890 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 77,510 | 77,950 | 77,510 | 77,890 |
| BHD Bahraini Dinar exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 77,100 | 77,610 | 76,790 | 77,510 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 78,140 | 78,140 | 76,830 | 77,100 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 78,240 | 78,240 | 78,070 | 78,140 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 77,200 | 78,240 | 77,200 | 78,240 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 76,930 | 77,650 | 76,930 | 77,200 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 76,930 | 76,930 | 76,930 | 76,930 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 77,380 | 77,380 | 76,920 | 76,930 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 76,050 | 77,640 | 76,050 | 77,380 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 75,580 | 76,050 | 75,580 | 76,050 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 75,320 | 75,580 | 75,230 | 75,580 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 74,700 | 75,390 | 74,580 | 75,320 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 74,950 | 74,950 | 74,610 | 74,700 |
| BHD Bahraini Dinar exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 74,950 | 74,950 | 74,950 | 74,950 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price