| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| BHD Bahraini Dinar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 79,985 | 81,560 | 79,985 | 81,560 |
| BHD Bahraini Dinar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 81,570 | 82,360 | 79,670 | 80,360 |
| BHD Bahraini Dinar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 81,580 | 82,360 | 81,555 | 82,360 |
| BHD Bahraini Dinar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 79,050 | 84,520 | 79,050 | 82,360 |
| BHD Bahraini Dinar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 77,710 | 80,050 | 77,630 | 79,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 75,995 | 77,760 | 75,980 | 77,630 |
| BHD Bahraini Dinar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 75,305 | 76,210 | 75,100 | 76,170 |
| BHD Bahraini Dinar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 75,440 | 75,940 | 75,305 | 75,720 |
| BHD Bahraini Dinar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 75,320 | 76,520 | 75,305 | 75,940 |
| BHD Bahraini Dinar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 75,335 | 75,730 | 75,320 | 75,730 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 74,930 | 75,750 | 74,915 | 75,730 |
| BHD Bahraini Dinar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 74,920 | 75,430 | 74,920 | 75,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 74,930 | 75,430 | 74,920 | 75,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 74,690 | 75,430 | 74,585 | 75,430 |
| BHD Bahraini Dinar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 74,555 | 75,220 | 74,555 | 75,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 74,480 | 75,190 | 74,480 | 74,950 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 74,465 | 75,190 | 74,465 | 75,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 74,530 | 75,190 | 74,445 | 75,190 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 74,145 | 75,140 | 74,135 | 74,990 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 73,850 | 74,830 | 73,835 | 74,560 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 73,550 | 74,360 | 73,550 | 74,340 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 73,815 | 74,500 | 73,550 | 74,220 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 74,005 | 74,400 | 73,815 | 74,400 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 74,010 | 74,400 | 74,005 | 74,400 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 73,610 | 74,530 | 73,600 | 74,400 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 73,215 | 74,180 | 73,200 | 74,080 |
| BHD Bahraini Dinar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 73,475 | 74,020 | 72,610 | 73,620 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price