Exchange rate historical data for Bahraini Dinar in last 31 days from 2024 January 26 to 2024 February 26


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  151,950 153,080 151,900 153,080
BHD rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  151,400 153,440 151,400 153,080
BHD rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  150,550 152,500 149,890 152,450
BHD rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  151,350 152,470 149,890 149,890
BHD rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  151,350 152,870 151,350 152,470
BHD rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  150,850 152,690 150,250 152,400
BHD rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  149,600 150,850 149,600 150,460
BHD rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  149,650 149,900 149,600 149,720
BHD rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  149,250 149,900 147,240 149,720
BHD rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  148,450 149,250 147,240 147,240
BHD rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  147,350 148,450 147,250 148,280
BHD rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  147,650 152,350 146,700 147,550
BHD rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  147,250 147,800 146,700 146,700
BHD rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  147,350 148,780 146,700 146,700
BHD rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  148,200 148,780 147,250 148,780
BHD rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  148,350 148,780 148,050 148,780
BHD rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  146,550 148,910 146,550 148,780
BHD rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  147,250 149,050 146,300 148,100
BHD rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  145,150 147,680 143,700 147,530
BHD rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  149,350 150,730 149,350 150,730
BHD rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  154,400 155,300 149,100 150,730
BHD rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  152,900 154,400 152,900 154,400
BHD rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  155,150 156,070 152,900 154,400
BHD rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  155,950 156,180 154,250 156,070
BHD rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  154,650 157,700 154,400 155,950
BHD rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  151,350 155,830 149,260 155,830
BHD rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  148,950 151,350 148,700 149,260
BHD rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  147,650 150,500 147,650 150,470
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price