Exchange rate historical data for Bahraini Dinar in last 30 days from 2022 April 18 to 2022 May 18


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  79,985 81,560 79,985 81,560
BHD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  81,570 82,360 79,670 80,360
BHD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  81,580 82,360 81,555 82,360
BHD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  79,050 84,520 79,050 82,360
BHD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  77,710 80,050 77,630 79,430
BHD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  75,995 77,760 75,980 77,630
BHD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  75,305 76,210 75,100 76,170
BHD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  75,440 75,940 75,305 75,720
BHD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  75,320 76,520 75,305 75,940
BHD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  75,335 75,730 75,320 75,730
BHD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  74,930 75,750 74,915 75,730
BHD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  74,920 75,430 74,920 75,430
BHD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  74,930 75,430 74,920 75,430
BHD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  74,690 75,430 74,585 75,430
BHD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  74,555 75,220 74,555 75,190
BHD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  74,480 75,190 74,480 74,950
BHD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  74,465 75,190 74,465 75,190
BHD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  74,530 75,190 74,445 75,190
BHD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  74,145 75,140 74,135 74,990
BHD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  73,850 74,830 73,835 74,560
BHD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  73,550 74,360 73,550 74,340
BHD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  73,815 74,500 73,550 74,220
BHD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  74,005 74,400 73,815 74,400
BHD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  74,010 74,400 74,005 74,400
BHD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  73,610 74,530 73,600 74,400
BHD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  73,215 74,180 73,200 74,080
BHD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  73,475 74,020 72,610 73,620
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price