Exchange rate historical data for Azerbaijan Manat in last 31 days from 2024 January 26 to 2024 February 26


AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  33,700 33,750 33,600 33,680
AZN rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  33,600 33,950 33,250 33,680
AZN rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  33,350 34,150 33,250 33,540
AZN rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  33,500 33,650 33,210 33,260
AZN rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  33,500 33,650 33,400 33,560
AZN rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  33,250 33,650 33,110 33,540
AZN rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  33,250 33,250 32,940 33,110
AZN rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  33,000 34,000 32,960 32,960
AZN rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  32,850 33,300 32,640 32,960
AZN rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  33,450 33,500 32,610 32,640
AZN rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  32,700 33,450 32,470 32,630
AZN rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  32,650 32,850 32,280 32,470
AZN rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  32,550 32,650 32,280 32,280
AZN rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  32,050 32,750 32,050 32,280
AZN rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  32,900 32,900 32,000 32,750
AZN rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  32,800 33,050 32,700 32,750
AZN rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  32,450 33,250 32,050 32,750
AZN rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  32,650 32,800 32,350 32,590
AZN rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  32,350 32,650 31,950 32,470
AZN rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  33,300 33,300 33,180 33,180
AZN rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  34,250 34,350 33,180 33,180
AZN rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  33,050 34,250 33,050 33,990
AZN rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  34,850 34,850 33,050 33,990
AZN rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  35,350 35,350 34,100 34,350
AZN rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  34,250 35,350 34,250 35,350
AZN rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  33,500 35,150 32,850 34,290
AZN rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  33,000 33,500 32,820 32,850
AZN rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  32,750 33,150 32,650 33,120
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price