Exchange rate historical data for Azerbaijan Manat in last 30 days from 2022 April 18 to 2022 May 18


AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2022 May 15 [View archive of all rates on 2022 May 15]  17,695 18,060 17,695 18,060
AZN rate in 2022 May 14 [View archive of all rates on 2022 May 14]  18,060 18,230 17,625 17,790
AZN rate in 2022 May 13 [View archive of all rates on 2022 May 13]  18,055 18,230 18,035 18,230
AZN rate in 2022 May 12 [View archive of all rates on 2022 May 12]  17,510 18,720 17,510 18,230
AZN rate in 2022 May 11 [View archive of all rates on 2022 May 11]  17,210 17,720 17,180 17,580
AZN rate in 2022 May 10 [View archive of all rates on 2022 May 10]  16,855 17,815 16,835 17,180
AZN rate in 2022 May 09 [View archive of all rates on 2022 May 09]  16,665 16,860 16,665 16,840
AZN rate in 2022 May 08 [View archive of all rates on 2022 May 08]  16,695 16,810 16,665 16,750
AZN rate in 2022 May 07 [View archive of all rates on 2022 May 07]  16,680 16,930 16,665 16,810
AZN rate in 2022 May 06 [View archive of all rates on 2022 May 06]  16,740 16,760 16,675 16,760
AZN rate in 2022 May 05 [View archive of all rates on 2022 May 05]  16,675 16,760 16,590 16,760
AZN rate in 2022 May 04 [View archive of all rates on 2022 May 04]  16,640 17,285 16,590 16,690
AZN rate in 2022 May 03 [View archive of all rates on 2022 May 03]  16,645 16,690 16,485 16,690
AZN rate in 2022 May 02 [View archive of all rates on 2022 May 02]  16,520 16,690 16,520 16,690
AZN rate in 2022 May 01 [View archive of all rates on 2022 May 01]  16,490 16,650 16,490 16,640
AZN rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  16,625 16,640 16,480 16,590
AZN rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  16,550 16,640 16,370 16,640
AZN rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  16,505 16,640 16,490 16,640
AZN rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  16,450 16,630 16,400 16,590
AZN rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  16,365 16,550 16,365 16,490
AZN rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  16,315 16,460 16,290 16,440
AZN rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  16,375 16,480 16,315 16,420
AZN rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  16,390 16,460 16,375 16,460
AZN rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  16,400 16,460 16,300 16,460
AZN rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  16,270 16,900 16,270 16,460
AZN rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  16,215 16,410 16,215 16,390
AZN rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  16,415 16,415 16,180 16,290
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price