Exchange rate historical data for Australia Dollar in last 30 days from 2022 April 18 to 2022 May 18


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2022 May 15 [View archive of all rates on 2022 May 15]  20,925 21,235 20,900 21,210
AUD rate in 2022 May 14 [View archive of all rates on 2022 May 14]  21,280 21,280 20,840 20,900
AUD rate in 2022 May 13 [View archive of all rates on 2022 May 13]  21,105 21,280 21,105 21,180
AUD rate in 2022 May 12 [View archive of all rates on 2022 May 12]  20,835 21,750 20,665 21,180
AUD rate in 2022 May 11 [View archive of all rates on 2022 May 11]  20,300 21,025 20,150 20,820
AUD rate in 2022 May 10 [View archive of all rates on 2022 May 10]  20,010 20,440 19,920 20,150
AUD rate in 2022 May 09 [View archive of all rates on 2022 May 09]  20,100 20,100 19,920 19,920
AUD rate in 2022 May 08 [View archive of all rates on 2022 May 08]  20,135 20,135 20,060 20,060
AUD rate in 2022 May 07 [View archive of all rates on 2022 May 07]  20,180 20,430 20,100 20,130
AUD rate in 2022 May 06 [View archive of all rates on 2022 May 06]  20,145 20,430 20,080 20,430
AUD rate in 2022 May 05 [View archive of all rates on 2022 May 05]  20,170 20,515 19,880 20,430
AUD rate in 2022 May 04 [View archive of all rates on 2022 May 04]  20,075 20,190 19,880 19,880
AUD rate in 2022 May 03 [View archive of all rates on 2022 May 03]  19,885 20,095 19,880 19,880
AUD rate in 2022 May 02 [View archive of all rates on 2022 May 02]  19,895 19,940 19,800 19,880
AUD rate in 2022 May 01 [View archive of all rates on 2022 May 01]  19,855 19,905 19,830 19,890
AUD rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  19,940 19,940 19,820 19,830
AUD rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  19,900 20,140 19,900 19,940
AUD rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  19,995 20,110 19,890 19,940
AUD rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  20,000 20,290 19,995 20,110
AUD rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  19,910 20,330 19,910 20,130
AUD rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  20,125 20,270 19,865 20,070
AUD rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  20,195 20,840 20,125 20,270
AUD rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  20,245 20,840 20,195 20,840
AUD rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  20,600 20,840 20,245 20,840
AUD rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  20,685 20,940 20,600 20,840
AUD rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  20,340 20,830 20,340 20,830
AUD rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  20,375 20,610 20,300 20,460
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price