Exchange rate historical data for Australia Dollar in last 30 days from 2024 June 13 to 2024 July 13


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  39,450 40,240 39,150 39,660
AUD rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  39,500 40,510 39,400 40,240
AUD rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  40,000 40,530 39,450 40,510
AUD rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  40,200 40,580 39,950 40,510
AUD rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  40,250 40,870 40,150 40,560
AUD rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  40,700 41,360 39,550 40,660
AUD rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  40,950 41,360 40,650 41,360
AUD rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  40,750 41,470 40,700 41,360
AUD rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  40,700 40,860 40,400 40,860
AUD rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  41,050 41,270 40,700 40,840
AUD rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  41,350 41,490 41,050 41,190
AUD rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  41,100 41,650 41,100 41,490
AUD rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  40,750 41,200 40,750 41,200
AUD rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  40,600 40,880 40,450 40,880
AUD rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  40,300 40,900 40,300 40,880
AUD rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  40,300 40,550 40,150 40,430
AUD rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  40,650 40,650 40,250 40,420
AUD rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  40,100 40,650 39,800 40,420
AUD rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  39,700 40,100 39,410 39,890
AUD rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  39,150 39,750 39,150 39,410
AUD rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  39,250 39,480 39,150 39,480
AUD rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  39,150 39,560 39,100 39,480
AUD rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  39,050 39,650 39,050 39,540
AUD rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  38,800 39,560 38,800 39,560
AUD rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  38,900 38,990 38,750 38,990
AUD rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  38,900 39,000 38,800 38,990
AUD rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  38,950 39,330 38,900 38,990
AUD rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  39,100 39,330 38,850 39,330
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price