| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AMD10 10 Armenia Drams exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 660 | 670 | 660 | 670 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 675 | 675 | 660 | 660 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 670 | 680 | 660 | 670 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 640 | 690 | 630 | 670 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 620 | 640 | 615 | 640 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 615 | 630 | 600 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 600 | 620 | 600 | 600 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 600 | 620 | 600 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 600 | 630 | 600 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 610 | 630 | 600 | 630 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 620 | 630 | 610 | 630 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 625 | 630 | 620 | 630 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 630 | 630 | 625 | 630 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 620 | 630 | 620 | 630 |
| AMD10 10 Armenia Drams exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 620 | 620 | 620 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 620 | 620 | 620 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 615 | 620 | 610 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 610 | 620 | 605 | 620 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 605 | 620 | 600 | 610 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 595 | 610 | 590 | 600 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 590 | 600 | 590 | 590 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 590 | 600 | 590 | 600 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 595 | 600 | 590 | 600 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 595 | 600 | 590 | 600 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 590 | 600 | 590 | 600 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 585 | 600 | 585 | 590 |
| AMD10 10 Armenia Drams exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 585 | 590 | 575 | 590 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price