Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,550 | 18,287 | 17,500 | 17,901 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,800 | 18,613 | 17,500 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,100 | 19,500 | 17,400 | 17,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,351 | 18,287 | 17,320 | 18,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,351 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,320 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,320 | 17,699 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,180 | 17,534 | 17,150 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,500 | 17,590 | 17,170 | 17,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,530 | 17,914 | 17,500 | 17,550 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,500 | 17,914 | 17,400 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,400 | 17,575 | 17,400 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,150 | 17,607 | 17,080 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,101 | 17,383 | 16,980 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,670 | 17,307 | 16,550 | 17,101 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,550 | 16,900 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,670 | 16,871 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,290 | 16,886 | 16,290 | 16,550 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,450 | 16,804 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,320 | 16,795 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,320 | 17,122 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,320 | 17,140 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,320 | 16,503 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,320 | 16,503 | 16,295 | 16,295 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,320 | 16,503 | 16,300 | 16,300 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price