Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AFN Afghanistan Afghani exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 825 | 828 | 818 | 818 |
AFN Afghanistan Afghani exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 830 | 836 | 820 | 828 |
AFN Afghanistan Afghani exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 835 | 841 | 829 | 836 |
AFN Afghanistan Afghani exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 845 | 852 | 835 | 841 |
AFN Afghanistan Afghani exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 845 | 850 | 845 | 848 |
AFN Afghanistan Afghani exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 845 | 855 | 840 | 848 |
AFN Afghanistan Afghani exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 860 | 860 | 840 | 846 |
AFN Afghanistan Afghani exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 845 | 860 | 845 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 845 | 860 | 844 | 858 |
AFN Afghanistan Afghani exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 850 | 856 | 838 | 844 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 850 | 856 | 845 | 856 |
AFN Afghanistan Afghani exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 860 | 860 | 850 | 856 |
AFN Afghanistan Afghani exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 850 | 860 | 850 | 856 |
AFN Afghanistan Afghani exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 875 | 875 | 845 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 855 | 875 | 850 | 863 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 830 | 856 | 830 | 853 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 845 | 860 | 830 | 838 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 870 | 881 | 845 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 870 | 881 | 870 | 881 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 895 | 895 | 870 | 881 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 895 | 904 | 880 | 894 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 890 | 909 | 885 | 897 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 895 | 906 | 890 | 906 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 895 | 910 | 890 | 902 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 920 | 941 | 890 | 904 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 925 | 941 | 915 | 941 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 920 | 941 | 920 | 941 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 905 | 945 | 905 | 936 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price