Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
JPY10 10 Japan Yen exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 3,795 | 3,795 | 3,769 | 3,769 |
JPY10 10 Japan Yen exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 3,815 | 3,845 | 3,769 | 3,769 |
JPY10 10 Japan Yen exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 3,800 | 3,825 | 3,783 | 3,809 |
JPY10 10 Japan Yen exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 3,815 | 3,836 | 3,779 | 3,783 |
JPY10 10 Japan Yen exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 3,840 | 3,856 | 3,810 | 3,836 |
JPY10 10 Japan Yen exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 3,875 | 3,908 | 3,835 | 3,852 |
JPY10 10 Japan Yen exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 3,915 | 3,936 | 3,875 | 3,908 |
JPY10 10 Japan Yen exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 3,925 | 3,936 | 3,915 | 3,936 |
JPY10 10 Japan Yen exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 3,920 | 3,942 | 3,915 | 3,936 |
JPY10 10 Japan Yen exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 3,955 | 3,976 | 3,915 | 3,932 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 3,985 | 4,003 | 3,950 | 3,955 |
JPY10 10 Japan Yen exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 3,980 | 4,020 | 3,960 | 3,996 |
JPY10 10 Japan Yen exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 4,000 | 4,010 | 3,965 | 3,965 |
JPY10 10 Japan Yen exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 4,015 | 4,015 | 3,980 | 4,008 |
JPY10 10 Japan Yen exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 3,995 | 4,035 | 3,995 | 4,008 |
JPY10 10 Japan Yen exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 3,920 | 4,008 | 3,920 | 4,008 |
JPY10 10 Japan Yen exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 3,975 | 3,975 | 3,910 | 3,927 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 3,940 | 4,016 | 3,940 | 3,973 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 3,800 | 3,956 | 3,770 | 3,956 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 3,860 | 3,891 | 3,795 | 3,821 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 3,975 | 4,093 | 3,860 | 3,891 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 4,045 | 4,093 | 3,975 | 4,093 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 4,090 | 4,136 | 4,040 | 4,093 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 4,140 | 4,190 | 4,085 | 4,136 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 4,165 | 4,209 | 4,130 | 4,191 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 4,170 | 4,206 | 4,160 | 4,198 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 4,150 | 4,215 | 4,135 | 4,206 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 4,295 | 4,355 | 4,145 | 4,215 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 4,310 | 4,355 | 4,270 | 4,355 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 4,280 | 4,372 | 4,275 | 4,355 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 4,235 | 4,372 | 4,235 | 4,369 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 4,280 | 4,345 | 4,225 | 4,286 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 4,305 | 4,440 | 4,205 | 4,345 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 4,375 | 4,501 | 4,305 | 4,440 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 4,240 | 4,380 | 4,226 | 4,362 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 4,210 | 4,240 | 4,205 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 4,180 | 4,230 | 4,180 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 4,210 | 4,261 | 4,180 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 4,160 | 4,226 | 4,155 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 4,225 | 4,242 | 4,150 | 4,202 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 4,315 | 4,325 | 4,215 | 4,242 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 4,230 | 4,320 | 4,230 | 4,320 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 4,260 | 4,270 | 4,220 | 4,237 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 4,185 | 4,260 | 4,185 | 4,237 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 4,135 | 4,191 | 4,130 | 4,191 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 4,100 | 4,170 | 4,055 | 4,169 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 4,055 | 4,100 | 4,045 | 4,055 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 4,035 | 4,055 | 4,035 | 4,055 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 4,060 | 4,082 | 4,030 | 4,055 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 4,050 | 4,076 | 4,050 | 4,076 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 4,035 | 4,077 | 4,035 | 4,050 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 4,005 | 4,046 | 4,000 | 4,046 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,025 | 4,058 | 3,995 | 4,016 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,050 | 4,083 | 4,020 | 4,058 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,040 | 4,087 | 4,040 | 4,083 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,045 | 4,045 | 4,040 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,035 | 4,050 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,035 | 4,065 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,045 | 4,045 | 4,015 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 4,070 | 4,070 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 4,050 | 4,075 | 4,029 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 4,025 | 4,050 | 4,025 | 4,029 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 3,985 | 4,035 | 3,981 | 4,032 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 4,010 | 4,028 | 3,985 | 3,985 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 4,030 | 4,037 | 4,005 | 4,028 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 4,020 | 4,053 | 4,010 | 4,030 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 4,065 | 4,082 | 4,020 | 4,053 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 4,030 | 4,084 | 4,025 | 4,082 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 4,100 | 4,115 | 4,020 | 4,031 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 4,140 | 4,141 | 4,100 | 4,115 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 4,105 | 4,140 | 4,105 | 4,126 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 4,045 | 4,126 | 4,045 | 4,126 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 4,050 | 4,070 | 4,025 | 4,054 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 3,985 | 4,066 | 3,985 | 4,064 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 3,965 | 4,022 | 3,954 | 4,020 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 3,960 | 3,975 | 3,940 | 3,954 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 3,945 | 3,985 | 3,906 | 3,952 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 3,930 | 3,945 | 3,906 | 3,906 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 3,890 | 3,930 | 3,852 | 3,906 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 3,920 | 3,920 | 3,852 | 3,852 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 3,865 | 3,925 | 3,850 | 3,897 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 3,820 | 3,865 | 3,803 | 3,850 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 3,805 | 3,820 | 3,803 | 3,803 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 3,805 | 3,820 | 3,802 | 3,803 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 3,805 | 3,815 | 3,795 | 3,807 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 3,795 | 3,822 | 3,790 | 3,807 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 3,790 | 3,805 | 3,774 | 3,795 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 3,800 | 3,800 | 3,765 | 3,774 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 3,795 | 3,820 | 3,795 | 3,800 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 3,770 | 3,815 | 3,748 | 3,797 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 3,755 | 3,770 | 3,728 | 3,748 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 3,760 | 3,760 | 3,734 | 3,734 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 3,735 | 3,765 | 3,684 | 3,734 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 3,715 | 3,735 | 3,681 | 3,684 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 3,715 | 3,730 | 3,676 | 3,687 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 3,725 | 3,740 | 3,676 | 3,700 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 3,715 | 3,725 | 3,676 | 3,676 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 3,720 | 3,758 | 3,676 | 3,676 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 3,735 | 3,758 | 3,715 | 3,758 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 3,780 | 3,780 | 3,735 | 3,758 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 3,730 | 3,790 | 3,730 | 3,758 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 3,730 | 3,749 | 3,709 | 3,744 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 3,715 | 3,730 | 3,655 | 3,709 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 3,820 | 3,820 | 3,801 | 3,801 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 3,925 | 3,945 | 3,801 | 3,801 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 3,940 | 3,945 | 3,910 | 3,931 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 4,000 | 4,000 | 3,931 | 3,931 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 3,975 | 4,005 | 3,929 | 3,993 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 3,945 | 4,040 | 3,945 | 3,975 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 3,855 | 3,955 | 3,781 | 3,947 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 3,790 | 3,855 | 3,778 | 3,781 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 3,755 | 3,814 | 3,755 | 3,813 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 3,755 | 3,788 | 3,745 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 3,770 | 3,788 | 3,740 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 3,715 | 3,792 | 3,700 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 3,670 | 3,730 | 3,658 | 3,700 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 3,620 | 3,675 | 3,620 | 3,658 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 3,655 | 3,663 | 3,615 | 3,639 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 3,625 | 3,663 | 3,620 | 3,663 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 3,640 | 3,653 | 3,620 | 3,653 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 3,640 | 3,665 | 3,615 | 3,653 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 3,625 | 3,645 | 3,600 | 3,615 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 3,620 | 3,640 | 3,597 | 3,605 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 3,635 | 3,635 | 3,592 | 3,599 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 3,660 | 3,680 | 3,589 | 3,594 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 3,610 | 3,660 | 3,548 | 3,620 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 3,560 | 3,610 | 3,548 | 3,548 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 3,585 | 3,600 | 3,545 | 3,548 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 3,585 | 3,600 | 3,568 | 3,570 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 3,545 | 3,590 | 3,540 | 3,568 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 3,520 | 3,545 | 3,520 | 3,540 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 3,520 | 3,526 | 3,510 | 3,523 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 3,550 | 3,567 | 3,515 | 3,525 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 3,540 | 3,567 | 3,510 | 3,567 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 3,535 | 3,576 | 3,535 | 3,567 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 3,565 | 3,570 | 3,535 | 3,544 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 3,590 | 3,590 | 3,560 | 3,569 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 3,580 | 3,590 | 3,580 | 3,589 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 3,590 | 3,590 | 3,570 | 3,586 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 3,585 | 3,600 | 3,572 | 3,590 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 3,580 | 3,585 | 3,550 | 3,572 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 3,540 | 3,580 | 3,540 | 3,572 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 3,525 | 3,545 | 3,513 | 3,540 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 3,535 | 3,540 | 3,513 | 3,513 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 3,520 | 3,535 | 3,512 | 3,516 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 3,535 | 3,540 | 3,514 | 3,514 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 3,520 | 3,540 | 3,508 | 3,532 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 3,525 | 3,530 | 3,508 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 3,470 | 3,525 | 3,467 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 3,485 | 3,485 | 3,467 | 3,467 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 3,510 | 3,512 | 3,460 | 3,480 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 3,545 | 3,549 | 3,510 | 3,512 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 3,540 | 3,550 | 3,540 | 3,549 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 3,560 | 3,560 | 3,505 | 3,549 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 3,560 | 3,560 | 3,505 | 3,505 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 3,470 | 3,570 | 3,470 | 3,505 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 3,460 | 3,504 | 3,455 | 3,503 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 3,450 | 3,514 | 3,450 | 3,504 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 3,475 | 3,516 | 3,450 | 3,514 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 3,485 | 3,511 | 3,475 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 3,490 | 3,516 | 3,480 | 3,509 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 3,500 | 3,505 | 3,485 | 3,485 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 3,430 | 3,510 | 3,426 | 3,485 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 3,435 | 3,440 | 3,419 | 3,426 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 3,440 | 3,444 | 3,429 | 3,430 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 3,440 | 3,455 | 3,440 | 3,444 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 3,440 | 3,455 | 3,439 | 3,445 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 3,425 | 3,440 | 3,425 | 3,439 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 3,420 | 3,440 | 3,410 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 3,435 | 3,451 | 3,420 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 3,405 | 3,438 | 3,404 | 3,436 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 3,385 | 3,426 | 3,385 | 3,426 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 3,370 | 3,400 | 3,365 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 3,380 | 3,385 | 3,362 | 3,365 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 3,380 | 3,390 | 3,369 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 3,375 | 3,385 | 3,369 | 3,369 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 3,370 | 3,390 | 3,354 | 3,369 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 3,415 | 3,415 | 3,353 | 3,354 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 3,395 | 3,424 | 3,392 | 3,392 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 3,365 | 3,400 | 3,362 | 3,394 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 3,385 | 3,392 | 3,362 | 3,362 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 3,400 | 3,405 | 3,372 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 3,385 | 3,405 | 3,372 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 3,375 | 3,385 | 3,360 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 3,390 | 3,395 | 3,368 | 3,375 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 3,375 | 3,397 | 3,370 | 3,391 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 3,390 | 3,390 | 3,370 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 3,390 | 3,395 | 3,380 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 3,395 | 3,402 | 3,387 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 3,405 | 3,405 | 3,385 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 3,405 | 3,410 | 3,386 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 3,410 | 3,415 | 3,384 | 3,386 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 3,430 | 3,430 | 3,398 | 3,404 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 3,435 | 3,440 | 3,425 | 3,429 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 3,425 | 3,455 | 3,423 | 3,432 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 3,423 | 3,480 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 3,460 | 3,490 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 3,425 | 3,470 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 3,405 | 3,428 | 3,396 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 3,445 | 3,452 | 3,405 | 3,410 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 3,425 | 3,456 | 3,415 | 3,452 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price