| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GEL Georgian Lari exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 21,360 | 22,400 | 21,360 | 22,400 |
| GEL Georgian Lari exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 21,450 | 21,550 | 21,360 | 21,360 |
| GEL Georgian Lari exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 21,450 | 21,450 | 21,450 | 21,450 |
| GEL Georgian Lari exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 22,260 | 22,260 | 21,450 | 21,450 |
| GEL Georgian Lari exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 22,340 | 22,420 | 21,220 | 22,260 |
| GEL Georgian Lari exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 22,320 | 22,400 | 22,210 | 22,340 |
| GEL Georgian Lari exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 22,480 | 22,480 | 22,480 | 22,480 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 22,410 | 22,500 | 22,410 | 22,480 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price