Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 31 | 32 | 31 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 31 | 32 | 31 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 33 | 33 | 31 | 32 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 31 | 34 | 31 | 33 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 30 | 31 | 29 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 31 | 31 | 30 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 29 | 32 | 29 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 28 | 29 | 27 | 29 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 29 | 29 | 25 | 28 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 28 | 29 | 28 | 29 |
|
||||
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 29 | 29 | 27 | 28 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 29 | 30 | 28 | 29 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 30 | 31 | 29 | 29 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 31 | 31 | 30 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 32 | 32 | 31 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 34 | 34 | 32 | 32 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 34 | 35 | 34 | 34 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 32 | 34 | 32 | 34 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 33 | 34 | 32 | 32 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 34 | 34 | 33 | 33 |
|
||||
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 35 | 35 | 32 | 33 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 37 | 37 | 35 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 36 | 38 | 36 | 37 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 35 | 36 | 35 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 37 | 38 | 34 | 35 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 34 | 34 | 34 | 34 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 33 | 35 | 33 | 34 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 32 | 34 | 32 | 33 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 30 | 32 | 30 | 32 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 31 | 31 | 29 | 30 |
|
||||
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 30 | 32 | 30 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 30 | 30 | 30 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 30 | 30 | 29 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 31 | 31 | 30 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 30 | 31 | 30 | 31 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 28 | 31 | 28 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 29 | 30 | 28 | 29 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 29 | 30 | 28 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 28 | 29 | 28 | 29 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 29 | 30 | 27 | 28 |
|
||||
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 29 | 39 | 29 | 29 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 32 | 33 | 28 | 30 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 36 | 36 | 32 | 32 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 36 | 37 | 36 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 36 | 38 | 36 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 36 | 37 | 35 | 37 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 38 | 38 | 36 | 37 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 39 | 39 | 38 | 38 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 39 | 39 | 39 | 39 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 37 | 39 | 36 | 38 |
|
||||
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 38 | 38 | 37 | 37 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 36 | 38 | 36 | 38 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 34 | 37 | 34 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 37 | 37 | 36 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 36 | 37 | 36 | 37 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 37 | 38 | 36 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 39 | 40 | 36 | 37 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 41 | 41 | 38 | 39 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 43 | 43 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 41 | 42 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 42 | 42 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 42 | 42 | 41 | 42 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 42 | 43 | 41 | 42 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 47 | 47 | 43 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 45 | 48 | 45 | 47 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 46 | 46 | 45 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 45 | 47 | 45 | 46 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 45 | 46 | 45 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 43 | 45 | 43 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 43 | 44 | 43 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 43 | 44 | 41 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 42 | 44 | 40 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 41 | 42 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 41 | 42 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 43 | 43 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 44 | 44 | 43 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 42 | 44 | 41 | 44 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 41 | 45 | 41 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 45 | 45 | 41 | 42 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 45 | 45 | 44 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 47 | 47 | 44 | 46 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 44 | 50 | 43 | 47 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 47 | 47 | 44 | 44 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 48 | 49 | 46 | 47 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 48 | 48 | 48 | 48 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 50 | 52 | 50 | 51 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 52 | 52 | 50 | 50 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 52 | 54 | 50 | 52 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 54 | 54 | 51 | 52 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 54 | 55 | 50 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 54 | 56 | 51 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 57 | 58 | 51 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 57 | 58 | 54 | 57 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 53 | 56 | 50 | 56 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 58 | 58 | 54 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 66 | 66 | 55 | 58 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 68 | 68 | 66 | 66 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 67 | 69 | 66 | 68 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 70 | 70 | 66 | 67 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 69 | 72 | 69 | 70 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 67 | 69 | 66 | 68 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 64 | 67 | 64 | 67 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 67 | 69 | 63 | 64 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 67 | 69 | 65 | 67 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 67 | 68 | 65 | 67 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 70 | 71 | 66 | 67 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 69 | 71 | 68 | 70 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 69 | 74 | 63 | 69 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 82 | 83 | 69 | 69 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 82 | 84 | 81 | 83 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 84 | 86 | 80 | 82 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 83 | 87 | 82 | 85 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 79 | 86 | 79 | 83 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 77 | 81 | 77 | 79 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 77 | 77 | 75 | 77 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 80 | 80 | 76 | 77 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 81 | 83 | 77 | 80 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 73 | 94 | 73 | 81 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 67 | 75 | 67 | 73 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 64 | 67 | 62 | 67 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 69 | 69 | 64 | 64 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 68 | 73 | 65 | 69 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 71 | 72 | 67 | 68 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 71 | 74 | 70 | 71 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 74 | 75 | 70 | 71 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 67 | 79 | 67 | 74 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 63 | 67 | 63 | 66 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 61 | 63 | 60 | 63 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 67 | 67 | 58 | 62 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 68 | 68 | 65 | 66 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 70 | 71 | 68 | 68 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 63 | 72 | 63 | 70 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 60 | 64 | 60 | 63 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 59 | 63 | 59 | 60 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 61 | 63 | 58 | 59 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 59 | 61 | 59 | 61 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 59 | 60 | 58 | 59 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 57 | 60 | 55 | 59 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 58 | 60 | 56 | 56 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 56 | 59 | 56 | 58 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 54 | 57 | 54 | 56 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 54 | 55 | 52 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 54 | 55 | 52 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 54 | 59 | 54 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 52 | 61 | 49 | 54 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 52 | 54 | 51 | 52 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 50 | 54 | 50 | 52 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 46 | 54 | 46 | 50 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 47 | 47 | 46 | 46 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 46 | 48 | 46 | 47 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 49 | 49 | 44 | 46 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 42 | 49 | 42 | 49 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 43 | 44 | 41 | 42 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 39 | 44 | 39 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 39 | 40 | 39 | 39 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 38 | 40 | 38 | 39 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 36 | 39 | 35 | 38 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 39 | 39 | 35 | 36 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 40 | 42 | 38 | 39 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 39 | 42 | 39 | 40 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 40 | 40 | 38 | 39 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 41 | 42 | 38 | 40 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 43 | 44 | 41 | 41 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 43 | 45 | 41 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 45 | 45 | 43 | 43 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 47 | 48 | 45 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 45 | 47 | 44 | 47 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 46 | 47 | 45 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 47 | 47 | 44 | 45 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 49 | 50 | 45 | 47 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 49 | 50 | 49 | 49 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 49 | 51 | 47 | 49 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 52 | 52 | 47 | 49 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 49 | 53 | 49 | 51 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 48 | 51 | 47 | 49 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 50 | 51 | 46 | 48 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 50 | 54 | 48 | 50 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 50 | 55 | 49 | 50 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 43 | 51 | 43 | 50 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 40 | 44 | 40 | 44 |
Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 38 | 41 | 38 | 40 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price