Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 44,400 | 44,840 | 44,350 | 44,780 |
CAD Canada Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 44,600 | 44,950 | 44,300 | 44,690 |
CAD Canada Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 44,900 | 45,260 | 44,550 | 44,600 |
CAD Canada Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 44,600 | 45,240 | 44,460 | 45,160 |
CAD Canada Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 44,800 | 45,350 | 44,460 | 44,460 |
CAD Canada Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 44,850 | 45,350 | 44,600 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 44,850 | 45,350 | 44,850 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 44,900 | 45,350 | 44,850 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 45,550 | 45,660 | 44,850 | 45,120 |
CAD Canada Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 45,250 | 46,190 | 45,150 | 45,660 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 43,950 | 45,510 | 43,950 | 45,510 |
CAD Canada Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 44,650 | 45,200 | 43,850 | 44,400 |
CAD Canada Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 45,800 | 46,520 | 44,650 | 45,200 |
CAD Canada Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 45,950 | 46,520 | 45,800 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 46,250 | 46,910 | 45,950 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 46,850 | 47,590 | 46,200 | 46,910 |
CAD Canada Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 47,000 | 47,690 | 46,750 | 47,490 |
CAD Canada Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 46,750 | 47,530 | 46,750 | 47,530 |
CAD Canada Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 46,500 | 47,560 | 46,350 | 47,460 |
CAD Canada Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 48,300 | 49,020 | 46,450 | 47,560 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 48,450 | 49,020 | 48,000 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 47,900 | 49,020 | 47,900 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 47,400 | 48,750 | 47,350 | 48,710 |
CAD Canada Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 48,050 | 48,810 | 47,250 | 48,130 |
CAD Canada Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 47,900 | 49,560 | 47,100 | 48,810 |
CAD Canada Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 48,650 | 50,230 | 47,900 | 49,560 |
CAD Canada Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 47,200 | 48,750 | 47,150 | 48,690 |
CAD Canada Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 47,050 | 47,350 | 46,900 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 46,650 | 47,350 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 47,050 | 47,850 | 46,650 | 47,350 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 46,500 | 47,350 | 46,500 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 47,150 | 47,470 | 46,400 | 47,070 |
CAD Canada Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 48,150 | 48,340 | 47,000 | 47,470 |
CAD Canada Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 47,200 | 48,340 | 47,150 | 48,340 |
CAD Canada Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 47,850 | 47,850 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 46,950 | 47,900 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 46,200 | 47,130 | 46,150 | 47,130 |
CAD Canada Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 45,800 | 46,780 | 45,460 | 46,650 |
CAD Canada Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 45,300 | 45,800 | 45,150 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 45,100 | 45,460 | 45,100 | 45,460 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 45,400 | 45,750 | 45,050 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 45,300 | 45,590 | 45,250 | 45,590 |
CAD Canada Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 44,950 | 45,590 | 44,950 | 45,300 |
CAD Canada Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 44,750 | 45,330 | 44,650 | 45,330 |
CAD Canada Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 44,900 | 45,300 | 44,500 | 45,020 |
CAD Canada Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 45,000 | 45,630 | 44,800 | 45,300 |
CAD Canada Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 44,900 | 45,650 | 44,670 | 45,630 |
CAD Canada Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 45,000 | 45,000 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 45,200 | 45,200 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 45,100 | 45,450 | 44,670 | 44,670 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 44,900 | 45,100 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 44,800 | 45,200 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 44,800 | 44,850 | 44,490 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 44,500 | 44,800 | 44,470 | 44,490 |
CAD Canada Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 43,950 | 44,600 | 43,950 | 44,530 |
CAD Canada Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 43,950 | 44,330 | 43,850 | 43,950 |
CAD Canada Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 44,200 | 44,380 | 43,900 | 44,330 |
CAD Canada Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 44,000 | 44,460 | 43,900 | 44,200 |
CAD Canada Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 44,250 | 44,600 | 43,950 | 44,460 |
CAD Canada Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 43,850 | 44,600 | 43,850 | 44,600 |
CAD Canada Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 44,600 | 45,030 | 43,700 | 44,120 |
CAD Canada Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 45,250 | 45,340 | 44,600 | 45,030 |
CAD Canada Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 45,100 | 45,350 | 45,100 | 45,340 |
CAD Canada Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 44,700 | 45,340 | 44,700 | 45,340 |
CAD Canada Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 44,750 | 45,040 | 44,400 | 44,950 |
CAD Canada Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 44,250 | 45,040 | 44,200 | 45,040 |
CAD Canada Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 43,850 | 44,760 | 43,850 | 44,760 |
CAD Canada Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 43,750 | 43,970 | 43,550 | 43,900 |
CAD Canada Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 43,700 | 44,130 | 43,200 | 43,880 |
CAD Canada Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 43,350 | 43,700 | 43,200 | 43,200 |
CAD Canada Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 43,250 | 43,350 | 42,960 | 43,200 |
CAD Canada Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 43,650 | 43,650 | 42,960 | 42,960 |
CAD Canada Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 43,100 | 43,700 | 43,060 | 43,570 |
CAD Canada Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 42,650 | 43,100 | 42,520 | 43,060 |
CAD Canada Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 42,500 | 42,650 | 42,500 | 42,520 |
CAD Canada Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 42,400 | 42,650 | 42,400 | 42,520 |
CAD Canada Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 42,400 | 42,650 | 42,400 | 42,580 |
CAD Canada Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 42,200 | 42,800 | 42,200 | 42,580 |
CAD Canada Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 42,000 | 42,360 | 41,950 | 42,360 |
CAD Canada Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 42,300 | 42,430 | 41,890 | 41,970 |
CAD Canada Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 42,300 | 42,580 | 42,300 | 42,430 |
CAD Canada Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 42,000 | 42,500 | 41,880 | 42,420 |
CAD Canada Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 41,850 | 42,000 | 41,550 | 41,880 |
CAD Canada Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 41,800 | 41,900 | 41,550 | 41,550 |
CAD Canada Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 41,500 | 41,800 | 41,080 | 41,550 |
CAD Canada Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 41,300 | 41,500 | 41,060 | 41,080 |
CAD Canada Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 41,300 | 41,450 | 40,950 | 41,060 |
CAD Canada Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 41,200 | 41,450 | 40,920 | 41,150 |
CAD Canada Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 41,100 | 41,250 | 40,920 | 40,920 |
CAD Canada Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 41,250 | 41,460 | 40,920 | 40,920 |
CAD Canada Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 41,500 | 41,500 | 41,250 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 41,500 | 41,600 | 41,400 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 40,850 | 41,600 | 40,850 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 41,000 | 41,370 | 40,800 | 41,160 |
CAD Canada Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 40,900 | 41,110 | 40,300 | 40,900 |
CAD Canada Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 42,100 | 42,100 | 42,040 | 42,040 |
CAD Canada Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 43,250 | 43,450 | 42,000 | 42,040 |
CAD Canada Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 43,000 | 43,250 | 43,000 | 43,080 |
CAD Canada Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 43,800 | 43,820 | 43,000 | 43,080 |
CAD Canada Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 43,800 | 43,850 | 43,350 | 43,820 |
CAD Canada Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 43,350 | 44,350 | 43,350 | 43,800 |
CAD Canada Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 42,400 | 43,590 | 41,610 | 43,470 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price