Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
USD United States Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 58,900 | 58,900 | 58,750 | 58,850 |
USD United States Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 59,200 | 59,200 | 58,900 | 58,900 |
USD United States Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 59,450 | 59,750 | 59,200 | 59,200 |
USD United States Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 59,600 | 59,800 | 59,350 | 59,450 |
USD United States Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 59,850 | 59,850 | 59,450 | 59,600 |
USD United States Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 60,400 | 60,400 | 59,750 | 59,850 |
USD United States Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 61,050 | 61,050 | 60,400 | 60,400 |
USD United States Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 61,150 | 61,150 | 61,050 | 61,050 |
USD United States Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 60,900 | 61,200 | 60,900 | 61,150 |
USD United States Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 61,150 | 61,150 | 60,900 | 60,900 |
|
||||
USD United States Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 61,350 | 61,600 | 61,100 | 61,150 |
USD United States Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 60,950 | 61,800 | 60,950 | 61,350 |
USD United States Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 61,250 | 61,350 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 61,400 | 61,400 | 60,950 | 61,250 |
USD United States Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 61,450 | 61,550 | 61,350 | 61,400 |
USD United States Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 61,800 | 62,000 | 61,450 | 61,450 |
USD United States Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 62,650 | 62,650 | 61,750 | 61,800 |
USD United States Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 61,750 | 62,950 | 61,750 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 60,100 | 61,750 | 60,100 | 61,750 |
USD United States Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 61,100 | 61,100 | 60,000 | 60,100 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 62,650 | 62,650 | 61,100 | 61,100 |
USD United States Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 62,900 | 62,900 | 62,650 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 63,450 | 63,500 | 62,900 | 62,900 |
USD United States Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 64,100 | 64,100 | 63,400 | 63,450 |
USD United States Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 64,500 | 64,500 | 63,900 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 64,500 | 64,650 | 64,400 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 64,150 | 64,600 | 63,950 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 66,350 | 66,350 | 64,100 | 64,150 |
USD United States Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 66,650 | 66,750 | 66,050 | 66,350 |
USD United States Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 66,150 | 66,750 | 65,950 | 66,650 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 65,500 | 66,200 | 65,500 | 66,150 |
USD United States Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 66,050 | 66,050 | 65,200 | 65,500 |
USD United States Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 66,000 | 66,100 | 64,750 | 66,050 |
USD United States Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 67,050 | 67,550 | 66,000 | 66,000 |
USD United States Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 64,950 | 67,150 | 64,950 | 67,050 |
USD United States Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 64,500 | 64,950 | 64,500 | 64,950 |
USD United States Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 63,900 | 64,700 | 63,900 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 63,900 | 63,900 | 63,900 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 63,150 | 63,950 | 63,150 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 64,050 | 64,050 | 63,050 | 63,150 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 65,450 | 65,550 | 63,900 | 64,050 |
USD United States Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 64,100 | 65,450 | 64,100 | 65,450 |
USD United States Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 64,600 | 64,600 | 64,000 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 63,500 | 64,650 | 63,500 | 64,600 |
USD United States Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 62,700 | 63,500 | 62,650 | 63,500 |
USD United States Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 62,200 | 62,800 | 62,200 | 62,700 |
USD United States Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 61,350 | 62,200 | 61,350 | 62,200 |
USD United States Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 61,100 | 61,400 | 61,100 | 61,350 |
USD United States Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 61,450 | 61,450 | 61,000 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 61,300 | 61,600 | 61,300 | 61,450 |
|
||||
USD United States Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 61,100 | 61,450 | 61,100 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 60,700 | 61,200 | 60,700 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 60,950 | 61,200 | 60,500 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 61,300 | 61,400 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 61,200 | 61,450 | 61,200 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 60,950 | 61,200 | 60,950 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 60,700 | 61,350 | 60,700 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 60,400 | 60,750 | 60,400 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 60,000 | 60,400 | 60,000 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 59,450 | 60,150 | 59,400 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 59,400 | 59,450 | 59,400 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 59,550 | 59,550 | 59,250 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 59,400 | 59,550 | 59,250 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 59,700 | 59,800 | 59,350 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 59,300 | 59,900 | 59,200 | 59,700 |
USD United States Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 60,300 | 60,300 | 59,150 | 59,300 |
USD United States Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 60,850 | 60,850 | 60,300 | 60,300 |
USD United States Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 60,800 | 60,900 | 60,800 | 60,850 |
USD United States Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 60,400 | 60,900 | 60,400 | 60,800 |
USD United States Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 60,750 | 61,000 | 60,250 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 60,000 | 61,000 | 60,000 | 60,750 |
USD United States Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 59,550 | 60,400 | 59,500 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 59,450 | 59,700 | 59,150 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 59,250 | 59,850 | 59,000 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 58,800 | 59,250 | 58,800 | 59,250 |
USD United States Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 58,650 | 58,800 | 58,550 | 58,800 |
USD United States Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 59,000 | 59,000 | 58,650 | 58,650 |
USD United States Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 58,250 | 59,000 | 58,200 | 59,000 |
USD United States Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 57,500 | 58,250 | 57,500 | 58,250 |
USD United States Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 57,300 | 57,500 | 57,300 | 57,500 |
USD United States Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 57,250 | 57,500 | 57,250 | 57,300 |
USD United States Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 57,250 | 57,400 | 57,250 | 57,250 |
USD United States Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 57,050 | 57,350 | 57,050 | 57,250 |
USD United States Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 56,750 | 57,150 | 56,700 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 57,050 | 57,050 | 56,600 | 56,750 |
USD United States Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 57,050 | 57,300 | 57,050 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 56,650 | 57,300 | 56,650 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 56,400 | 56,650 | 56,300 | 56,650 |
USD United States Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 56,400 | 56,500 | 56,400 | 56,400 |
USD United States Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 56,250 | 56,500 | 56,200 | 56,400 |
USD United States Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 55,950 | 56,250 | 55,950 | 56,250 |
USD United States Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 55,550 | 55,950 | 55,500 | 55,950 |
USD United States Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 55,600 | 55,750 | 55,550 | 55,550 |
USD United States Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 55,450 | 55,650 | 55,400 | 55,600 |
USD United States Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 55,550 | 55,550 | 55,350 | 55,450 |
USD United States Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 55,850 | 55,850 | 55,500 | 55,550 |
USD United States Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 55,900 | 55,950 | 55,800 | 55,850 |
USD United States Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 55,250 | 56,050 | 55,250 | 55,900 |
USD United States Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 55,500 | 55,650 | 55,150 | 55,250 |
USD United States Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 55,100 | 55,500 | 54,300 | 55,500 |
USD United States Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 56,700 | 56,700 | 56,700 | 56,700 |
USD United States Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 58,200 | 58,550 | 56,600 | 56,700 |
USD United States Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 57,650 | 58,200 | 57,650 | 58,200 |
USD United States Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 58,500 | 58,750 | 57,650 | 57,650 |
USD United States Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 58,800 | 58,850 | 58,150 | 58,500 |
USD United States Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 58,300 | 59,450 | 58,200 | 58,800 |
USD United States Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 57,100 | 58,400 | 57,000 | 58,300 |
USD United States Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 56,200 | 57,100 | 56,100 | 57,100 |
USD United States Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 55,650 | 56,450 | 55,650 | 56,200 |
USD United States Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 55,450 | 55,650 | 55,450 | 55,650 |
USD United States Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 55,400 | 55,550 | 55,300 | 55,450 |
USD United States Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 55,200 | 55,600 | 55,200 | 55,400 |
USD United States Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 54,300 | 55,250 | 54,300 | 55,200 |
USD United States Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 53,600 | 54,350 | 53,600 | 54,300 |
USD United States Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 54,150 | 54,250 | 53,550 | 53,600 |
USD United States Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 53,700 | 54,200 | 53,600 | 54,150 |
USD United States Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 53,950 | 54,000 | 53,650 | 53,700 |
USD United States Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 54,050 | 54,150 | 53,750 | 53,950 |
USD United States Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 53,200 | 54,050 | 53,150 | 54,050 |
USD United States Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 52,800 | 53,200 | 52,800 | 53,200 |
USD United States Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 52,700 | 52,800 | 52,550 | 52,800 |
USD United States Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 53,050 | 53,350 | 52,450 | 52,700 |
USD United States Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 52,250 | 53,050 | 52,100 | 53,050 |
USD United States Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 51,950 | 52,250 | 51,950 | 52,250 |
USD United States Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 52,200 | 52,400 | 51,900 | 51,950 |
USD United States Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 51,750 | 52,250 | 51,750 | 52,200 |
USD United States Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 51,000 | 51,750 | 51,000 | 51,750 |
USD United States Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 50,900 | 51,050 | 50,900 | 51,000 |
USD United States Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 50,950 | 51,000 | 50,800 | 50,900 |
USD United States Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 51,150 | 51,150 | 50,850 | 50,950 |
USD United States Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 51,250 | 51,250 | 51,100 | 51,150 |
USD United States Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 50,800 | 51,350 | 50,800 | 51,250 |
USD United States Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 50,600 | 50,850 | 50,600 | 50,800 |
USD United States Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 50,650 | 50,700 | 50,500 | 50,600 |
USD United States Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 50,500 | 50,650 | 50,500 | 50,650 |
USD United States Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 50,650 | 50,650 | 50,350 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 50,500 | 50,750 | 50,500 | 50,650 |
USD United States Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 50,450 | 50,550 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 50,350 | 50,450 | 50,350 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 50,250 | 50,450 | 50,200 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 50,300 | 50,400 | 50,100 | 50,250 |
USD United States Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 50,100 | 50,300 | 50,050 | 50,300 |
USD United States Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 50,350 | 50,400 | 50,100 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 50,150 | 50,450 | 50,150 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 50,100 | 50,150 | 50,100 | 50,150 |
USD United States Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 49,850 | 50,150 | 49,850 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 50,100 | 50,100 | 49,800 | 49,850 |
USD United States Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 50,250 | 50,250 | 50,100 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 50,400 | 50,400 | 50,250 | 50,250 |
USD United States Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 50,350 | 50,400 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 50,450 | 50,500 | 50,300 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 50,450 | 50,450 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 50,400 | 50,500 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 50,400 | 50,450 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 50,550 | 50,550 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 50,350 | 50,550 | 50,350 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 50,500 | 50,600 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 50,450 | 50,650 | 50,450 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 50,400 | 50,450 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 50,500 | 50,600 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 50,550 | 50,600 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 50,600 | 50,600 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 50,550 | 50,700 | 50,550 | 50,600 |
USD United States Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 50,550 | 50,700 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 50,550 | 50,550 | 50,450 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 50,550 | 50,600 | 50,550 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 50,600 | 50,700 | 50,550 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 50,350 | 50,600 | 50,350 | 50,600 |
USD United States Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 50,450 | 50,500 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 50,400 | 50,500 | 50,350 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 50,550 | 50,600 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 50,550 | 50,650 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 50,500 | 50,600 | 50,450 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 50,450 | 50,550 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 50,450 | 50,550 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 50,400 | 50,550 | 50,300 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 50,300 | 50,400 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 50,650 | 50,700 | 50,300 | 50,300 |
USD United States Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 50,900 | 50,900 | 50,600 | 50,650 |
USD United States Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 50,900 | 50,950 | 50,850 | 50,900 |
USD United States Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 50,950 | 51,000 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 51,150 | 51,150 | 50,950 | 50,950 |
USD United States Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 51,200 | 51,250 | 51,050 | 51,150 |
USD United States Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 51,350 | 51,400 | 51,150 | 51,200 |
USD United States Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 51,350 | 51,450 | 51,250 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 51,400 | 51,550 | 51,350 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 51,400 | 51,400 | 51,250 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 51,350 | 51,450 | 51,350 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 51,300 | 51,450 | 51,150 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 51,400 | 51,400 | 51,250 | 51,300 |
USD United States Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 51,350 | 51,450 | 51,300 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 51,200 | 51,600 | 51,200 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 52,000 | 52,000 | 51,150 | 51,200 |
USD United States Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 52,100 | 52,150 | 52,000 | 52,000 |
USD United States Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 51,700 | 52,150 | 51,700 | 52,100 |
USD United States Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 51,600 | 51,750 | 51,450 | 51,700 |
USD United States Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 51,350 | 51,750 | 51,350 | 51,600 |
USD United States Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 51,300 | 51,400 | 51,100 | 51,350 |
USD United States Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 52,050 | 52,050 | 51,250 | 51,300 |
USD United States Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 51,500 | 52,250 | 51,500 | 52,050 |
USD United States Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 51,500 | 51,600 | 51,500 | 51,500 |
USD United States Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 51,150 | 51,600 | 51,150 | 51,500 |
USD United States Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 50,750 | 51,200 | 50,750 | 51,150 |
USD United States Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 50,750 | 50,850 | 50,650 | 50,750 |
USD United States Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 50,550 | 50,950 | 50,550 | 50,750 |
USD United States Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 50,150 | 50,800 | 50,050 | 50,550 |
USD United States Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 50,900 | 50,900 | 50,150 | 50,150 |
USD United States Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 51,100 | 51,100 | 50,850 | 50,900 |
USD United States Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 51,300 | 51,300 | 51,100 | 51,100 |
USD United States Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 51,000 | 51,400 | 51,000 | 51,300 |
USD United States Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 50,300 | 51,000 | 50,300 | 51,000 |
USD United States Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 50,700 | 50,700 | 50,250 | 50,300 |
USD United States Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 50,950 | 50,950 | 50,700 | 50,700 |
USD United States Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 51,300 | 51,450 | 50,850 | 50,950 |
USD United States Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 51,550 | 51,550 | 51,300 | 51,300 |
USD United States Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 51,450 | 51,550 | 51,200 | 51,550 |
USD United States Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 52,300 | 52,300 | 51,450 | 51,450 |
USD United States Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 53,000 | 53,100 | 52,050 | 52,300 |
USD United States Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 52,450 | 53,600 | 52,450 | 53,000 |
USD United States Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 50,550 | 52,500 | 50,550 | 52,450 |
USD United States Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 49,800 | 50,550 | 49,800 | 50,550 |
USD United States Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 49,900 | 49,900 | 49,800 | 49,800 |
USD United States Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 49,500 | 49,900 | 49,500 | 49,900 |
USD United States Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 49,500 | 49,550 | 49,450 | 49,500 |
USD United States Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 49,550 | 49,550 | 49,500 | 49,500 |
USD United States Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 49,450 | 49,600 | 49,450 | 49,550 |
USD United States Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 49,500 | 49,600 | 49,450 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 49,550 | 49,650 | 49,500 | 49,500 |
USD United States Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 49,700 | 49,700 | 49,550 | 49,550 |
USD United States Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 49,450 | 49,700 | 49,450 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 49,300 | 49,450 | 49,250 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 49,500 | 49,500 | 49,300 | 49,300 |
USD United States Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 49,350 | 49,500 | 49,350 | 49,500 |
USD United States Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 49,350 | 49,450 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 49,400 | 49,450 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 49,450 | 49,500 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 49,200 | 49,500 | 49,200 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 49,600 | 49,600 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 49,650 | 49,700 | 49,500 | 49,600 |
USD United States Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 49,750 | 49,750 | 49,500 | 49,650 |
USD United States Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 49,850 | 49,850 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 49,950 | 49,950 | 49,800 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 49,850 | 49,950 | 49,850 | 49,950 |
USD United States Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 50,050 | 50,050 | 49,850 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 49,800 | 50,150 | 49,800 | 50,050 |
USD United States Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 49,700 | 49,850 | 49,550 | 49,800 |
USD United States Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 49,800 | 49,900 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 49,900 | 49,900 | 49,800 | 49,800 |
USD United States Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 49,850 | 50,100 | 49,850 | 49,900 |
USD United States Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 49,750 | 49,850 | 49,750 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 49,650 | 49,750 | 49,650 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 49,750 | 49,750 | 49,650 | 49,650 |
USD United States Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 49,700 | 49,750 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 49,750 | 49,850 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 49,600 | 49,900 | 49,600 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 49,150 | 49,600 | 49,100 | 49,600 |
USD United States Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 49,150 | 49,150 | 49,150 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 49,250 | 49,250 | 49,100 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 49,250 | 49,400 | 49,200 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 49,150 | 49,250 | 49,150 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 49,200 | 49,200 | 49,050 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 49,000 | 49,300 | 49,000 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 49,250 | 49,250 | 48,950 | 49,000 |
USD United States Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 49,200 | 49,300 | 49,200 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 49,150 | 49,300 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 49,350 | 49,350 | 49,150 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 48,850 | 49,400 | 48,850 | 49,350 |
USD United States Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 48,850 | 48,900 | 48,800 | 48,850 |
USD United States Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 49,000 | 49,100 | 48,850 | 48,850 |
USD United States Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 49,200 | 49,200 | 48,900 | 49,000 |
USD United States Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 49,150 | 49,200 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 49,050 | 49,150 | 48,950 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 49,450 | 49,500 | 49,050 | 49,050 |
USD United States Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 49,450 | 49,450 | 49,300 | 49,450 |
USD United States Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 49,350 | 49,500 | 49,300 | 49,450 |
USD United States Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 48,900 | 49,450 | 48,900 | 49,350 |
USD United States Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 48,800 | 48,900 | 48,500 | 48,900 |
USD United States Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 49,200 | 49,200 | 48,700 | 48,800 |
USD United States Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 49,700 | 49,800 | 49,200 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 49,450 | 49,700 | 49,450 | 49,700 |
USD United States Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 49,600 | 49,650 | 49,450 | 49,450 |
USD United States Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 49,750 | 49,750 | 49,600 | 49,600 |
USD United States Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 49,550 | 49,800 | 49,550 | 49,750 |
USD United States Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 50,050 | 50,050 | 49,500 | 49,550 |
USD United States Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 50,250 | 50,250 | 50,050 | 50,050 |
USD United States Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 50,150 | 50,300 | 50,000 | 50,250 |
USD United States Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 50,300 | 50,300 | 50,050 | 50,150 |
USD United States Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 49,350 | 50,350 | 49,350 | 50,300 |
USD United States Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 48,950 | 49,400 | 48,900 | 49,350 |
USD United States Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 49,150 | 49,250 | 48,950 | 48,950 |
USD United States Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 49,000 | 49,250 | 48,950 | 49,150 |
USD United States Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 49,000 | 49,000 | 49,000 | 49,000 |
USD United States Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 49,000 | 49,000 | 49,000 | 49,000 |
USD United States Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 48,950 | 49,200 | 48,950 | 49,000 |
USD United States Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 48,550 | 48,950 | 48,450 | 48,950 |
USD United States Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 48,350 | 48,650 | 48,100 | 48,550 |
USD United States Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 48,650 | 48,650 | 48,200 | 48,350 |
USD United States Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 48,650 | 48,800 | 48,650 | 48,650 |
USD United States Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 48,700 | 48,700 | 48,650 | 48,650 |
USD United States Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 48,600 | 48,750 | 48,400 | 48,700 |
USD United States Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 48,850 | 48,850 | 48,500 | 48,600 |
USD United States Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 49,250 | 49,300 | 48,850 | 48,850 |
USD United States Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 48,850 | 49,250 | 48,800 | 49,250 |
USD United States Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 48,900 | 49,000 | 48,650 | 48,850 |
USD United States Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 49,300 | 49,400 | 48,850 | 48,900 |
USD United States Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 49,300 | 49,300 | 49,300 | 49,300 |
USD United States Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 49,250 | 49,300 | 49,250 | 49,300 |
USD United States Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 49,200 | 49,350 | 49,050 | 49,250 |
USD United States Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 49,750 | 49,750 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 49,950 | 49,950 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 49,900 | 50,050 | 49,700 | 49,950 |
USD United States Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 50,350 | 50,500 | 49,850 | 49,900 |
USD United States Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 50,650 | 50,650 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 50,350 | 50,900 | 50,350 | 50,650 |
USD United States Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 50,200 | 50,350 | 50,150 | 50,350 |
USD United States Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 50,250 | 50,300 | 50,050 | 50,200 |
USD United States Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 50,050 | 50,400 | 50,050 | 50,250 |
USD United States Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 49,800 | 50,100 | 49,800 | 50,050 |
USD United States Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 49,700 | 49,900 | 49,700 | 49,800 |
USD United States Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 49,700 | 49,700 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 49,400 | 49,750 | 49,400 | 49,700 |
USD United States Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 49,300 | 49,400 | 49,250 | 49,400 |
USD United States Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 49,800 | 49,800 | 49,300 | 49,300 |
USD United States Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 49,950 | 49,950 | 49,650 | 49,800 |
USD United States Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 50,850 | 50,850 | 49,950 | 49,950 |
USD United States Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 49,400 | 51,300 | 49,400 | 50,850 |
USD United States Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 49,350 | 49,550 | 49,350 | 49,400 |
USD United States Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 48,750 | 49,750 | 48,750 | 49,350 |
USD United States Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 48,800 | 48,800 | 48,600 | 48,750 |
USD United States Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 48,750 | 49,050 | 48,600 | 48,800 |
USD United States Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 49,300 | 49,300 | 48,600 | 48,750 |
USD United States Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 49,400 | 49,450 | 49,200 | 49,300 |
USD United States Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 49,450 | 49,600 | 49,200 | 49,400 |
USD United States Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 48,800 | 49,450 | 48,800 | 49,450 |
USD United States Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 48,850 | 48,850 | 48,700 | 48,800 |
USD United States Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 49,800 | 49,800 | 48,650 | 48,850 |
USD United States Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 48,200 | 50,000 | 48,200 | 49,800 |
USD United States Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 47,100 | 48,300 | 47,100 | 48,200 |
USD United States Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 49,350 | 49,350 | 46,900 | 47,100 |
USD United States Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 49,600 | 49,600 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 49,350 | 49,700 | 49,350 | 49,600 |
USD United States Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 49,750 | 49,800 | 49,200 | 49,350 |
USD United States Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 50,900 | 50,900 | 49,750 | 49,750 |
USD United States Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 51,100 | 51,100 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 50,900 | 51,150 | 50,850 | 51,100 |
USD United States Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 50,650 | 50,950 | 50,650 | 50,900 |
USD United States Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 51,250 | 51,250 | 50,650 | 50,650 |
USD United States Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 51,300 | 51,350 | 51,250 | 51,250 |
USD United States Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 50,900 | 51,450 | 50,900 | 51,300 |
USD United States Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 51,400 | 51,400 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 51,750 | 51,750 | 51,350 | 51,400 |
USD United States Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 51,500 | 51,900 | 51,300 | 51,750 |
USD United States Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 52,000 | 52,000 | 51,500 | 51,500 |
USD United States Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 51,700 | 52,100 | 51,700 | 52,000 |
USD United States Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 51,650 | 51,700 | 51,550 | 51,700 |
USD United States Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 51,600 | 51,650 | 51,500 | 51,650 |
USD United States Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 52,200 | 52,300 | 51,500 | 51,600 |
USD United States Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 52,350 | 52,450 | 52,150 | 52,200 |
USD United States Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 51,800 | 52,550 | 51,800 | 52,350 |
USD United States Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 51,400 | 52,150 | 51,400 | 51,800 |
USD United States Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 51,300 | 51,500 | 51,100 | 51,400 |
USD United States Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 51,400 | 51,600 | 51,300 | 51,300 |
USD United States Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 51,250 | 51,450 | 51,050 | 51,400 |
USD United States Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 51,650 | 51,650 | 51,150 | 51,250 |
USD United States Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 52,050 | 52,050 | 51,650 | 51,650 |
USD United States Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 51,350 | 52,150 | 51,350 | 52,050 |
USD United States Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 52,300 | 52,500 | 51,350 | 51,350 |
USD United States Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 52,700 | 52,700 | 51,950 | 52,300 |
USD United States Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 53,050 | 53,050 | 52,700 | 52,700 |
USD United States Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 53,050 | 53,100 | 53,050 | 53,050 |
USD United States Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 53,200 | 53,250 | 52,550 | 53,050 |
USD United States Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 53,600 | 53,600 | 53,150 | 53,200 |
USD United States Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 52,650 | 53,650 | 52,650 | 53,600 |
USD United States Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 53,150 | 53,150 | 52,650 | 52,650 |
USD United States Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 54,100 | 54,100 | 53,150 | 53,150 |
USD United States Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 54,100 | 54,150 | 54,100 | 54,100 |
USD United States Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 54,050 | 54,500 | 54,050 | 54,100 |
USD United States Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 54,450 | 54,450 | 53,950 | 54,050 |
USD United States Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 55,700 | 55,700 | 54,450 | 54,450 |
USD United States Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 54,850 | 55,850 | 54,850 | 55,700 |
USD United States Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 54,700 | 54,900 | 54,650 | 54,850 |
USD United States Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 53,700 | 54,750 | 53,700 | 54,700 |
USD United States Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 53,550 | 53,750 | 53,550 | 53,700 |
USD United States Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 52,450 | 53,550 | 52,450 | 53,550 |
USD United States Dollar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 51,800 | 52,450 | 51,800 | 52,450 |
USD United States Dollar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 51,850 | 51,850 | 51,750 | 51,800 |
USD United States Dollar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 51,750 | 51,850 | 51,500 | 51,850 |
USD United States Dollar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 51,800 | 51,850 | 51,750 | 51,750 |
USD United States Dollar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 51,650 | 51,800 | 51,650 | 51,800 |
USD United States Dollar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 51,400 | 51,650 | 51,400 | 51,650 |
USD United States Dollar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 51,700 | 51,700 | 51,400 | 51,400 |
USD United States Dollar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 51,700 | 51,950 | 51,700 | 51,700 |
USD United States Dollar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 51,350 | 51,750 | 51,250 | 51,700 |
USD United States Dollar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 51,300 | 51,700 | 51,300 | 51,350 |
USD United States Dollar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 50,950 | 51,400 | 50,500 | 51,300 |
USD United States Dollar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 51,000 | 51,000 | 50,900 | 50,950 |
USD United States Dollar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 50,800 | 51,000 | 50,800 | 51,000 |
USD United States Dollar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 51,050 | 51,150 | 50,750 | 50,800 |
USD United States Dollar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 50,900 | 51,300 | 50,900 | 51,050 |
USD United States Dollar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 50,400 | 51,400 | 50,400 | 50,900 |
USD United States Dollar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 50,350 | 50,600 | 50,050 | 50,400 |
USD United States Dollar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 51,000 | 51,100 | 50,300 | 50,350 |
USD United States Dollar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 50,550 | 51,400 | 50,550 | 51,000 |
USD United States Dollar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 50,800 | 50,800 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 50,350 | 50,800 | 50,300 | 50,800 |
USD United States Dollar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 51,150 | 51,550 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 51,300 | 51,300 | 49,900 | 51,150 |
USD United States Dollar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 53,400 | 53,950 | 51,300 | 51,300 |
USD United States Dollar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 53,900 | 53,900 | 52,850 | 53,400 |
USD United States Dollar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 54,450 | 54,800 | 53,900 | 53,900 |
USD United States Dollar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 54,950 | 54,950 | 54,450 | 54,450 |
USD United States Dollar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 53,850 | 55,000 | 53,850 | 54,950 |
USD United States Dollar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 52,450 | 53,850 | 52,450 | 53,850 |
USD United States Dollar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 51,150 | 52,450 | 51,150 | 52,450 |
USD United States Dollar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 50,900 | 51,650 | 50,900 | 51,150 |
USD United States Dollar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 50,700 | 51,000 | 50,650 | 50,900 |
USD United States Dollar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 49,400 | 51,850 | 49,400 | 50,700 |
USD United States Dollar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 48,300 | 49,400 | 48,300 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 47,000 | 48,400 | 47,000 | 48,300 |
USD United States Dollar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 47,150 | 47,350 | 46,950 | 47,000 |
USD United States Dollar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 46,550 | 47,400 | 46,550 | 47,150 |
USD United States Dollar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 46,200 | 46,650 | 46,200 | 46,550 |
USD United States Dollar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 47,500 | 47,500 | 46,000 | 46,200 |
USD United States Dollar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 45,300 | 47,500 | 45,300 | 47,500 |
USD United States Dollar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 43,800 | 45,800 | 43,800 | 45,300 |
USD United States Dollar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 43,900 | 45,850 | 42,500 | 43,800 |
USD United States Dollar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 47,700 | 47,700 | 43,800 | 43,900 |
USD United States Dollar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 49,800 | 49,800 | 47,650 | 47,700 |
USD United States Dollar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 50,600 | 50,600 | 49,700 | 49,800 |
USD United States Dollar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 51,300 | 51,450 | 50,450 | 50,600 |
USD United States Dollar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 49,100 | 51,350 | 49,050 | 51,300 |
USD United States Dollar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 50,600 | 51,300 | 48,600 | 49,100 |
USD United States Dollar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 53,750 | 53,750 | 50,550 | 50,600 |
USD United States Dollar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 54,200 | 55,100 | 53,750 | 53,750 |
USD United States Dollar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 54,250 | 54,700 | 54,150 | 54,200 |
USD United States Dollar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 53,700 | 54,250 | 53,500 | 54,250 |
USD United States Dollar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 55,650 | 55,650 | 53,500 | 53,700 |
USD United States Dollar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 58,400 | 58,400 | 55,400 | 55,650 |
USD United States Dollar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 58,000 | 58,600 | 56,600 | 58,400 |
USD United States Dollar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 57,500 | 60,000 | 56,100 | 58,000 |
USD United States Dollar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 54,000 | 57,500 | 53,840 | 57,500 |
USD United States Dollar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 52,650 | 54,150 | 52,650 | 54,000 |
USD United States Dollar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 52,650 | 52,650 | 52,650 | 52,650 |
USD United States Dollar exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 49,800 | 50,000 | 49,800 | 50,000 |
USD United States Dollar exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 49,900 | 49,900 | 41,550 | 41,560 |
USD United States Dollar exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 49,000 | 50,000 | 45,202 | 45,202 |
USD United States Dollar exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 47,670 | 49,010 | 45,112 | 45,205 |
USD United States Dollar exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 47,680 | 48,080 | 45,112 | 45,112 |
USD United States Dollar exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 47,650 | 47,680 | 45,112 | 45,112 |
USD United States Dollar exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 47,200 | 47,740 | 45,018 | 45,112 |
USD United States Dollar exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 46,150 | 47,200 | 43,411 | 45,018 |
USD United States Dollar exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 45,680 | 46,180 | 43,402 | 43,411 |
USD United States Dollar exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 46,000 | 46,000 | 43,382 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 45,230 | 46,010 | 43,382 | 43,382 |
USD United States Dollar exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 45,020 | 45,230 | 43,413 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 45,040 | 45,150 | 43,413 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 44,600 | 45,060 | 43,407 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 44,300 | 44,650 | 43,445 | 43,450 |
USD United States Dollar exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 44,670 | 44,740 | 43,502 | 43,502 |
USD United States Dollar exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 44,790 | 44,950 | 43,537 | 43,537 |
USD United States Dollar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 44,820 | 44,860 | 43,557 | 43,557 |
USD United States Dollar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 44,980 | 44,980 | 43,610 | 43,610 |
USD United States Dollar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 45,000 | 45,000 | 43,610 | 43,610 |
USD United States Dollar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 44,720 | 45,100 | 43,588 | 43,610 |
USD United States Dollar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 44,700 | 44,770 | 43,616 | 43,644 |
USD United States Dollar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 44,320 | 44,770 | 43,554 | 43,729 |
USD United States Dollar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 44,700 | 44,960 | 43,497 | 43,656 |
USD United States Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 43,800 | 44,700 | 43,304 | 43,881 |
USD United States Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 44,800 | 44,850 | 42,434 | 43,713 |
USD United States Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 44,550 | 44,990 | 42,434 | 42,434 |
USD United States Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 43,800 | 44,590 | 42,064 | 42,434 |
USD United States Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 43,550 | 44,050 | 41,966 | 42,064 |
USD United States Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 44,750 | 44,760 | 41,999 | 41,999 |
USD United States Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 45,000 | 45,030 | 43,200 | 43,200 |
USD United States Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 44,900 | 45,400 | 43,003 | 43,632 |
USD United States Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 43,050 | 44,900 | 42,003 | 43,003 |
USD United States Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 43,000 | 43,050 | 42,003 | 42,003 |
USD United States Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 43,000 | 43,250 | 41,850 | 42,003 |
USD United States Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 41,950 | 43,000 | 41,039 | 42,324 |
USD United States Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 41,100 | 41,950 | 40,285 | 41,039 |
USD United States Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 41,010 | 41,100 | 40,099 | 40,285 |
USD United States Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 40,900 | 41,030 | 40,124 | 40,139 |
USD United States Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 41,200 | 41,200 | 40,150 | 40,265 |
USD United States Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 41,190 | 41,200 | 40,514 | 40,514 |
USD United States Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 41,100 | 41,300 | 40,474 | 40,514 |
USD United States Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 40,820 | 41,120 | 40,188 | 40,474 |
USD United States Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 40,640 | 41,080 | 40,041 | 40,200 |
USD United States Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 41,100 | 41,160 | 39,527 | 40,041 |
USD United States Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 41,400 | 41,850 | 40,065 | 40,282 |
USD United States Dollar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 40,170 | 41,400 | 39,483 | 40,144 |
USD United States Dollar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 40,020 | 40,170 | 39,483 | 39,483 |
USD United States Dollar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 39,800 | 40,110 | 39,142 | 39,483 |
USD United States Dollar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 40,390 | 40,390 | 38,353 | 39,142 |
USD United States Dollar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 39,950 | 40,420 | 38,306 | 38,353 |
USD United States Dollar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 41,000 | 41,000 | 38,747 | 38,759 |
USD United States Dollar exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 39,760 | 41,200 | 38,539 | 39,300 |
USD United States Dollar exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 42,000 | 42,000 | 38,900 | 38,900 |
USD United States Dollar exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 43,000 | 43,000 | 41,615 | 41,615 |
USD United States Dollar exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 44,000 | 44,000 | 40,300 | 41,615 |
USD United States Dollar exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 42,200 | 44,050 | 39,316 | 40,300 |
USD United States Dollar exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 41,520 | 42,200 | 39,721 | 39,721 |
USD United States Dollar exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 41,000 | 41,660 | 39,301 | 39,721 |
USD United States Dollar exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 40,580 | 41,110 | 39,515 | 39,565 |
USD United States Dollar exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 40,050 | 40,580 | 39,050 | 39,562 |
USD United States Dollar exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 40,100 | 40,120 | 39,050 | 39,050 |
USD United States Dollar exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 39,600 | 40,110 | 38,408 | 39,050 |
USD United States Dollar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 39,160 | 39,720 | 37,947 | 38,408 |
USD United States Dollar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 39,670 | 39,800 | 38,315 | 38,467 |
USD United States Dollar exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 39,380 | 39,670 | 38,353 | 38,832 |
USD United States Dollar exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 39,560 | 39,560 | 38,028 | 38,533 |
USD United States Dollar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 38,680 | 39,560 | 37,826 | 38,691 |
USD United States Dollar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 38,500 | 38,700 | 37,828 | 37,828 |
USD United States Dollar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 38,290 | 38,865 | 37,620 | 37,828 |
USD United States Dollar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 38,590 | 38,850 | 37,016 | 37,620 |
USD United States Dollar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 37,950 | 38,610 | 37,185 | 37,435 |
USD United States Dollar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 37,410 | 37,960 | 36,754 | 37,560 |
USD United States Dollar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 37,020 | 37,410 | 36,107 | 36,754 |
USD United States Dollar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 36,730 | 37,030 | 35,862 | 36,107 |
USD United States Dollar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 36,450 | 36,730 | 35,862 | 35,862 |
USD United States Dollar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 36,300 | 36,460 | 35,808 | 35,862 |
USD United States Dollar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 36,190 | 36,320 | 35,698 | 35,930 |
USD United States Dollar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 36,350 | 36,360 | 35,848 | 35,897 |
USD United States Dollar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 36,370 | 36,510 | 35,846 | 35,909 |
USD United States Dollar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 36,170 | 36,390 | 35,729 | 35,846 |
USD United States Dollar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 36,230 | 36,250 | 35,678 | 35,824 |
USD United States Dollar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 36,260 | 36,360 | 35,795 | 35,795 |
USD United States Dollar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 36,170 | 36,400 | 35,193 | 35,795 |
USD United States Dollar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 35,900 | 36,170 | 35,378 | 35,700 |
USD United States Dollar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 36,030 | 36,050 | 35,450 | 35,450 |
USD United States Dollar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 35,950 | 36,200 | 35,393 | 35,812 |
USD United States Dollar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 35,630 | 36,000 | 35,262 | 35,307 |
USD United States Dollar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 35,420 | 35,670 | 34,990 | 35,262 |
USD United States Dollar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 35,320 | 35,430 | 34,990 | 34,990 |
USD United States Dollar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 35,250 | 35,370 | 34,772 | 34,990 |
USD United States Dollar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 35,330 | 35,500 | 34,792 | 34,799 |
USD United States Dollar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 35,470 | 35,470 | 34,799 | 34,924 |
USD United States Dollar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 35,340 | 35,550 | 35,069 | 35,321 |
USD United States Dollar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 35,450 | 35,470 | 34,817 | 35,160 |
USD United States Dollar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 35,200 | 35,470 | 34,751 | 34,817 |
USD United States Dollar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 35,370 | 35,380 | 34,751 | 34,751 |
USD United States Dollar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 35,620 | 35,620 | 34,715 | 34,751 |
USD United States Dollar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 35,820 | 35,830 | 35,048 | 35,145 |
USD United States Dollar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 35,820 | 35,960 | 35,465 | 35,595 |
USD United States Dollar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 35,440 | 35,870 | 35,288 | 35,649 |
USD United States Dollar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 35,080 | 35,580 | 34,941 | 35,352 |
USD United States Dollar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 35,260 | 35,300 | 34,886 | 34,941 |
USD United States Dollar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 35,160 | 35,280 | 35,059 | 35,059 |
USD United States Dollar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 35,650 | 35,650 | 34,931 | 35,059 |
USD United States Dollar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 36,000 | 36,195 | 35,389 | 35,389 |
USD United States Dollar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 36,750 | 36,900 | 36,000 | 36,000 |
USD United States Dollar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 36,240 | 36,770 | 36,170 | 36,750 |
USD United States Dollar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 36,100 | 36,240 | 35,870 | 36,240 |
USD United States Dollar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 35,160 | 36,310 | 35,160 | 36,100 |
USD United States Dollar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 35,000 | 35,180 | 35,000 | 35,160 |
USD United States Dollar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 34,730 | 35,000 | 34,610 | 35,000 |
USD United States Dollar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 33,950 | 34,760 | 33,930 | 34,730 |
USD United States Dollar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 33,320 | 33,950 | 33,251 | 33,950 |
USD United States Dollar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 33,110 | 33,360 | 32,977 | 33,251 |
USD United States Dollar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 33,050 | 33,110 | 32,915 | 32,977 |
USD United States Dollar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 33,080 | 33,090 | 32,915 | 32,915 |
USD United States Dollar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 33,030 | 33,080 | 33,030 | 33,052 |
USD United States Dollar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 32,900 | 33,110 | 32,881 | 33,052 |
USD United States Dollar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 32,890 | 32,910 | 32,816 | 32,881 |
USD United States Dollar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 32,800 | 32,950 | 32,772 | 32,876 |
USD United States Dollar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 32,750 | 32,818 | 32,687 | 32,772 |
USD United States Dollar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 32,840 | 32,900 | 32,730 | 32,818 |
USD United States Dollar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 32,710 | 32,900 | 32,655 | 32,766 |
USD United States Dollar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 32,780 | 32,780 | 32,655 | 32,655 |
USD United States Dollar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 32,800 | 32,800 | 32,655 | 32,655 |
USD United States Dollar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 32,950 | 32,960 | 32,795 | 32,797 |
USD United States Dollar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 32,850 | 32,970 | 32,708 | 32,839 |
USD United States Dollar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 33,100 | 33,121 | 32,840 | 32,862 |
USD United States Dollar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 32,850 | 33,170 | 32,780 | 33,121 |
USD United States Dollar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 33,000 | 33,000 | 32,761 | 32,802 |
USD United States Dollar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 33,000 | 33,010 | 32,946 | 32,946 |
USD United States Dollar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 32,670 | 33,050 | 32,650 | 32,946 |
USD United States Dollar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 32,850 | 32,850 | 32,599 | 32,651 |
USD United States Dollar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 32,580 | 32,860 | 32,496 | 32,752 |
USD United States Dollar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 32,400 | 32,630 | 32,260 | 32,496 |
USD United States Dollar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 32,720 | 32,720 | 32,301 | 32,302 |
USD United States Dollar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 32,850 | 32,930 | 32,606 | 32,619 |
USD United States Dollar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 32,880 | 32,900 | 32,661 | 32,661 |
USD United States Dollar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 32,990 | 33,102 | 32,631 | 32,661 |
USD United States Dollar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 33,230 | 33,230 | 32,910 | 33,102 |
USD United States Dollar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 33,250 | 33,350 | 33,067 | 33,102 |
USD United States Dollar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 33,120 | 33,402 | 33,120 | 33,246 |
USD United States Dollar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 33,180 | 33,250 | 32,800 | 33,146 |
USD United States Dollar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 32,120 | 33,180 | 31,848 | 33,117 |
USD United States Dollar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 32,150 | 32,230 | 31,848 | 31,848 |
USD United States Dollar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 31,830 | 32,150 | 31,830 | 31,848 |
USD United States Dollar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 31,730 | 31,850 | 31,681 | 31,831 |
USD United States Dollar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 31,680 | 31,730 | 31,670 | 31,681 |
USD United States Dollar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 31,650 | 31,730 | 31,600 | 31,681 |
USD United States Dollar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 31,700 | 31,730 | 31,650 | 31,701 |
USD United States Dollar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 31,750 | 31,850 | 31,666 | 31,701 |
USD United States Dollar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 31,760 | 31,760 | 31,666 | 31,666 |
USD United States Dollar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 31,750 | 31,820 | 31,545 | 31,666 |
USD United States Dollar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 31,700 | 31,770 | 31,616 | 31,712 |
USD United States Dollar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 31,800 | 31,900 | 31,652 | 31,676 |
USD United States Dollar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 31,750 | 31,800 | 31,478 | 31,652 |
USD United States Dollar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 31,900 | 31,970 | 31,536 | 31,536 |
USD United States Dollar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 31,670 | 31,900 | 31,556 | 31,556 |
USD United States Dollar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 31,670 | 31,670 | 31,556 | 31,556 |
USD United States Dollar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 31,500 | 31,800 | 31,372 | 31,556 |
USD United States Dollar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 31,700 | 31,700 | 31,221 | 31,372 |
USD United States Dollar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 31,100 | 31,800 | 30,976 | 31,700 |
USD United States Dollar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 30,900 | 31,100 | 30,751 | 30,976 |
USD United States Dollar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 30,380 | 30,902 | 30,375 | 30,902 |
USD United States Dollar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 30,300 | 30,600 | 30,241 | 30,375 |
USD United States Dollar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 30,250 | 30,350 | 30,241 | 30,241 |
USD United States Dollar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 30,180 | 30,302 | 30,180 | 30,241 |
USD United States Dollar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 30,140 | 30,250 | 30,099 | 30,217 |
USD United States Dollar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 30,220 | 30,350 | 30,122 | 30,248 |
USD United States Dollar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 30,250 | 30,256 | 29,938 | 30,217 |
USD United States Dollar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 30,000 | 30,321 | 29,945 | 30,256 |
USD United States Dollar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 29,820 | 30,100 | 29,820 | 29,945 |
USD United States Dollar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 29,820 | 29,847 | 29,820 | 29,847 |
USD United States Dollar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 29,950 | 29,950 | 29,802 | 29,847 |
USD United States Dollar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 29,800 | 30,150 | 29,761 | 29,905 |
USD United States Dollar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 29,700 | 29,850 | 29,450 | 29,761 |
USD United States Dollar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 29,600 | 29,750 | 29,450 | 29,450 |
USD United States Dollar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 29,900 | 29,900 | 29,520 | 29,600 |
USD United States Dollar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 29,750 | 30,250 | 29,750 | 29,900 |
USD United States Dollar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 29,750 | 29,750 | 29,750 | 29,750 |
USD United States Dollar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 29,200 | 29,750 | 29,200 | 29,750 |
USD United States Dollar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 29,300 | 29,300 | 29,000 | 29,200 |
USD United States Dollar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 29,400 | 29,400 | 29,200 | 29,300 |
USD United States Dollar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 29,000 | 29,800 | 29,000 | 29,400 |
USD United States Dollar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 28,700 | 29,050 | 28,250 | 29,000 |
USD United States Dollar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 29,900 | 29,900 | 28,700 | 28,700 |
USD United States Dollar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 29,900 | 29,900 | 29,900 | 29,900 |
USD United States Dollar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 29,900 | 29,950 | 29,900 | 29,900 |
USD United States Dollar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 30,100 | 30,100 | 29,650 | 29,900 |
USD United States Dollar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 30,150 | 30,430 | 30,100 | 30,100 |
USD United States Dollar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 30,450 | 30,450 | 30,050 | 30,150 |
USD United States Dollar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 30,500 | 30,500 | 30,200 | 30,450 |
USD United States Dollar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 31,200 | 31,200 | 30,500 | 30,500 |
USD United States Dollar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 31,200 | 31,200 | 31,200 | 31,200 |
USD United States Dollar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 31,250 | 31,300 | 31,200 | 31,200 |
USD United States Dollar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 31,550 | 31,550 | 31,200 | 31,250 |
USD United States Dollar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 31,550 | 32,250 | 31,550 | 31,550 |
USD United States Dollar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 31,550 | 31,550 | 31,550 | 31,550 |
USD United States Dollar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 31,550 | 31,550 | 31,550 | 31,550 |
USD United States Dollar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 31,400 | 31,700 | 31,400 | 31,550 |
USD United States Dollar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 31,400 | 31,400 | 31,400 | 31,400 |
USD United States Dollar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 31,450 | 31,600 | 31,400 | 31,400 |
USD United States Dollar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 31,650 | 31,650 | 31,350 | 31,450 |
USD United States Dollar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 31,740 | 31,800 | 31,650 | 31,650 |
USD United States Dollar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 31,800 | 31,800 | 31,670 | 31,740 |
USD United States Dollar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 31,950 | 31,950 | 31,800 | 31,800 |
USD United States Dollar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 31,900 | 31,950 | 31,900 | 31,950 |
USD United States Dollar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 31,900 | 31,900 | 31,900 | 31,900 |
USD United States Dollar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 31,930 | 31,930 | 31,880 | 31,900 |
USD United States Dollar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 31,900 | 31,950 | 31,900 | 31,930 |
USD United States Dollar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 31,850 | 31,970 | 31,850 | 31,900 |
USD United States Dollar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 32,000 | 32,000 | 31,850 | 31,850 |
USD United States Dollar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 32,150 | 32,150 | 32,000 | 32,000 |
USD United States Dollar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 31,900 | 32,180 | 31,900 | 32,150 |
USD United States Dollar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 31,900 | 31,900 | 31,900 | 31,900 |
USD United States Dollar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 31,850 | 31,900 | 31,800 | 31,900 |
USD United States Dollar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 31,900 | 31,900 | 31,800 | 31,850 |
USD United States Dollar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 32,100 | 32,100 | 31,830 | 31,900 |
USD United States Dollar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 32,100 | 32,100 | 32,100 | 32,100 |
USD United States Dollar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 32,150 | 32,150 | 31,850 | 32,100 |
USD United States Dollar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 32,100 | 32,450 | 32,100 | 32,150 |
USD United States Dollar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 32,100 | 32,100 | 32,100 | 32,100 |
USD United States Dollar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 31,850 | 32,100 | 31,850 | 32,100 |
USD United States Dollar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 31,650 | 31,870 | 31,650 | 31,850 |
USD United States Dollar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 31,700 | 31,700 | 31,650 | 31,650 |
USD United States Dollar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 31,550 | 31,700 | 31,550 | 31,700 |
USD United States Dollar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 31,550 | 31,550 | 31,550 | 31,550 |
USD United States Dollar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 31,550 | 31,550 | 31,550 | 31,550 |
USD United States Dollar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 31,550 | 31,550 | 31,550 | 31,550 |
USD United States Dollar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 31,500 | 31,700 | 31,500 | 31,550 |
USD United States Dollar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 31,500 | 31,670 | 31,500 | 31,500 |
USD United States Dollar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 31,800 | 31,800 | 31,500 | 31,500 |
USD United States Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 32,000 | 32,000 | 31,300 | 31,800 |
USD United States Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 32,750 | 32,750 | 32,000 | 32,000 |
USD United States Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 32,050 | 32,800 | 32,050 | 32,750 |
USD United States Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 32,050 | 32,050 | 32,050 | 32,050 |
USD United States Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 31,150 | 32,050 | 31,150 | 32,050 |
USD United States Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 30,700 | 31,150 | 30,700 | 31,150 |
USD United States Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 30,400 | 30,720 | 30,400 | 30,700 |
USD United States Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 31,380 | 31,380 | 30,260 | 30,400 |
USD United States Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 31,750 | 31,750 | 31,380 | 31,380 |
USD United States Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 32,000 | 32,000 | 31,750 | 31,750 |
USD United States Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 32,000 | 32,000 | 32,000 | 32,000 |
USD United States Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 32,150 | 32,220 | 32,000 | 32,000 |
USD United States Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 31,850 | 32,150 | 31,850 | 32,150 |
USD United States Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 31,870 | 31,900 | 31,800 | 31,850 |
USD United States Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 31,800 | 31,900 | 31,750 | 31,870 |
USD United States Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 32,100 | 32,150 | 31,800 | 31,800 |
USD United States Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 31,900 | 32,300 | 31,900 | 32,100 |
USD United States Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 31,900 | 31,900 | 31,900 | 31,900 |
USD United States Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 31,850 | 31,950 | 31,700 | 31,900 |
USD United States Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 32,350 | 32,350 | 31,850 | 31,850 |
USD United States Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 33,000 | 33,000 | 32,350 | 32,350 |
USD United States Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 33,200 | 33,200 | 33,000 | 33,000 |
USD United States Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 32,750 | 33,300 | 32,750 | 33,200 |
USD United States Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 32,250 | 32,750 | 32,250 | 32,750 |
USD United States Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 32,250 | 32,250 | 32,250 | 32,250 |
USD United States Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 31,850 | 32,250 | 31,850 | 32,250 |
USD United States Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 32,000 | 32,100 | 31,850 | 31,850 |
USD United States Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 31,600 | 32,000 | 31,570 | 32,000 |
USD United States Dollar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 31,700 | 31,700 | 31,400 | 31,600 |
USD United States Dollar exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 31,650 | 31,700 | 31,650 | 31,700 |
USD United States Dollar exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 31,650 | 31,650 | 31,650 | 31,650 |
USD United States Dollar exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 31,650 | 31,650 | 31,650 | 31,650 |
USD United States Dollar exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 31,850 | 31,850 | 31,650 | 31,650 |
USD United States Dollar exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 31,200 | 31,870 | 31,150 | 31,850 |
USD United States Dollar exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 31,100 | 31,280 | 31,100 | 31,200 |
USD United States Dollar exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 30,770 | 31,120 | 30,770 | 31,100 |
USD United States Dollar exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 30,570 | 30,800 | 30,530 | 30,770 |
USD United States Dollar exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 30,500 | 30,800 | 30,500 | 30,570 |
USD United States Dollar exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 30,500 | 30,500 | 30,500 | 30,500 |
USD United States Dollar exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 30,250 | 30,500 | 30,250 | 30,500 |
USD United States Dollar exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 30,200 | 30,270 | 30,140 | 30,250 |
USD United States Dollar exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 30,250 | 30,400 | 30,200 | 30,200 |
USD United States Dollar exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 30,300 | 30,350 | 30,130 | 30,250 |
USD United States Dollar exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 30,450 | 30,530 | 30,280 | 30,300 |
USD United States Dollar exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 30,170 | 30,520 | 30,170 | 30,450 |
USD United States Dollar exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 30,170 | 30,170 | 30,170 | 30,170 |
USD United States Dollar exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 30,100 | 30,200 | 25,590 | 30,170 |
USD United States Dollar exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 30,250 | 30,250 | 30,000 | 30,100 |
USD United States Dollar exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 30,550 | 30,550 | 30,250 | 30,250 |
USD United States Dollar exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 30,600 | 30,650 | 30,450 | 30,550 |
USD United States Dollar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 30,150 | 30,600 | 23,330 | 30,600 |
USD United States Dollar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 30,750 | 30,750 | 23,270 | 23,330 |
USD United States Dollar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 30,750 | 30,750 | 23,690 | 23,690 |
USD United States Dollar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 29,800 | 30,750 | 25,590 | 25,590 |
USD United States Dollar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 29,300 | 29,980 | 28,741 | 29,469 |
USD United States Dollar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 28,650 | 29,300 | 28,229 | 28,741 |
USD United States Dollar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 28,400 | 28,650 | 28,103 | 28,229 |
USD United States Dollar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 28,450 | 28,450 | 28,092 | 28,103 |
USD United States Dollar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 28,400 | 28,620 | 27,952 | 28,176 |
USD United States Dollar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 28,400 | 28,400 | 28,056 | 28,056 |
USD United States Dollar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 28,250 | 28,400 | 27,963 | 28,056 |
USD United States Dollar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 28,250 | 28,250 | 28,021 | 28,021 |
USD United States Dollar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 28,250 | 28,250 | 28,021 | 28,021 |
USD United States Dollar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 28,150 | 28,250 | 27,919 | 28,021 |
USD United States Dollar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 28,100 | 28,170 | 27,922 | 27,956 |
USD United States Dollar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 28,080 | 28,200 | 27,922 | 27,922 |
USD United States Dollar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 28,080 | 28,080 | 27,980 | 27,980 |
USD United States Dollar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 28,100 | 28,100 | 27,952 | 28,041 |
USD United States Dollar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 27,950 | 28,130 | 27,935 | 28,038 |
USD United States Dollar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 27,840 | 28,050 | 27,840 | 27,935 |
USD United States Dollar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 27,800 | 27,920 | 27,743 | 27,841 |
USD United States Dollar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 27,900 | 27,920 | 27,800 | 27,806 |
USD United States Dollar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 27,900 | 27,900 | 27,864 | 27,864 |
USD United States Dollar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 27,900 | 27,900 | 27,864 | 27,864 |
USD United States Dollar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 27,750 | 27,930 | 27,735 | 27,864 |
USD United States Dollar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 27,600 | 27,800 | 27,572 | 27,735 |
USD United States Dollar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 27,700 | 27,741 | 27,561 | 27,572 |
USD United States Dollar exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 27,930 | 27,947 | 27,651 | 27,651 |
USD United States Dollar exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 27,950 | 28,150 | 27,891 | 27,897 |
USD United States Dollar exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 27,530 | 27,950 | 27,530 | 27,891 |
USD United States Dollar exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 27,530 | 27,791 | 27,530 | 27,791 |
USD United States Dollar exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 27,800 | 27,805 | 27,530 | 27,732 |
USD United States Dollar exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 28,130 | 28,130 | 27,636 | 27,805 |
USD United States Dollar exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 28,080 | 28,200 | 27,820 | 27,820 |
USD United States Dollar exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 28,000 | 28,170 | 27,909 | 27,945 |
USD United States Dollar exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 27,770 | 28,000 | 27,574 | 27,909 |
USD United States Dollar exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 27,650 | 27,800 | 27,483 | 27,693 |
USD United States Dollar exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 27,650 | 27,650 | 27,483 | 27,483 |
USD United States Dollar exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 27,400 | 27,730 | 27,267 | 27,483 |
USD United States Dollar exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 27,720 | 27,720 | 27,250 | 27,267 |
USD United States Dollar exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 27,200 | 27,730 | 26,947 | 27,527 |
USD United States Dollar exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 26,930 | 27,230 | 26,901 | 26,988 |
USD United States Dollar exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 27,050 | 27,114 | 26,811 | 26,902 |
USD United States Dollar exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 27,050 | 27,114 | 27,050 | 27,114 |
USD United States Dollar exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 27,050 | 27,114 | 27,050 | 27,114 |
USD United States Dollar exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 27,000 | 27,119 | 26,970 | 27,114 |
USD United States Dollar exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 27,050 | 27,200 | 26,900 | 27,067 |
USD United States Dollar exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 26,550 | 27,100 | 26,550 | 27,025 |
USD United States Dollar exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 26,380 | 26,716 | 26,259 | 26,662 |
USD United States Dollar exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 26,270 | 26,380 | 26,230 | 26,259 |
USD United States Dollar exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 26,300 | 26,385 | 26,215 | 26,234 |
USD United States Dollar exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 26,300 | 26,300 | 26,230 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 26,420 | 26,420 | 26,200 | 26,230 |
USD United States Dollar exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 26,600 | 26,600 | 26,362 | 26,379 |
USD United States Dollar exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 26,310 | 26,620 | 26,265 | 26,362 |
USD United States Dollar exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 26,450 | 26,450 | 26,189 | 26,265 |
USD United States Dollar exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 26,000 | 26,550 | 25,898 | 26,417 |
USD United States Dollar exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 25,830 | 26,400 | 25,696 | 25,898 |
USD United States Dollar exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 25,830 | 25,830 | 25,696 | 25,696 |
USD United States Dollar exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 25,800 | 25,830 | 25,695 | 25,696 |
USD United States Dollar exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 26,250 | 26,250 | 25,540 | 25,745 |
USD United States Dollar exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 25,950 | 26,400 | 25,818 | 26,041 |
USD United States Dollar exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 25,580 | 26,000 | 25,383 | 25,818 |
USD United States Dollar exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 25,800 | 25,800 | 25,252 | 25,383 |
USD United States Dollar exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 26,050 | 26,160 | 25,421 | 25,430 |
USD United States Dollar exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 26,050 | 26,050 | 25,615 | 25,615 |
USD United States Dollar exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 26,200 | 26,280 | 25,572 | 25,615 |
USD United States Dollar exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 26,230 | 26,320 | 25,572 | 25,572 |
USD United States Dollar exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 26,230 | 26,230 | 25,965 | 25,965 |
USD United States Dollar exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 26,320 | 26,320 | 25,965 | 25,965 |
USD United States Dollar exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 26,350 | 26,350 | 25,987 | 25,995 |
USD United States Dollar exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 26,400 | 26,400 | 25,945 | 26,037 |
USD United States Dollar exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 26,400 | 26,400 | 26,144 | 26,144 |
USD United States Dollar exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 26,250 | 26,400 | 25,937 | 26,144 |
USD United States Dollar exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 26,280 | 26,450 | 25,937 | 25,937 |
USD United States Dollar exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 26,150 | 26,450 | 25,804 | 26,037 |
USD United States Dollar exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 25,730 | 26,150 | 25,409 | 25,804 |
USD United States Dollar exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 26,200 | 26,200 | 25,444 | 25,730 |
USD United States Dollar exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 26,550 | 26,550 | 26,009 | 26,009 |
USD United States Dollar exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 26,550 | 26,550 | 26,329 | 26,329 |
USD United States Dollar exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 26,850 | 26,850 | 26,298 | 26,329 |
USD United States Dollar exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 27,000 | 27,120 | 26,506 | 26,510 |
USD United States Dollar exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 27,320 | 27,320 | 26,970 | 26,970 |
USD United States Dollar exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 27,300 | 27,400 | 26,864 | 26,970 |
USD United States Dollar exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 26,830 | 27,300 | 26,459 | 26,864 |
USD United States Dollar exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 26,500 | 26,850 | 26,227 | 26,459 |
USD United States Dollar exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 26,500 | 26,500 | 26,227 | 26,227 |
USD United States Dollar exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 26,500 | 26,500 | 26,222 | 26,500 |
USD United States Dollar exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 26,450 | 26,620 | 26,058 | 26,234 |
USD United States Dollar exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 26,750 | 26,750 | 25,995 | 26,450 |
USD United States Dollar exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 26,650 | 26,830 | 26,366 | 26,800 |
USD United States Dollar exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 27,550 | 27,550 | 26,346 | 26,366 |
USD United States Dollar exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 27,550 | 27,550 | 27,265 | 27,265 |
USD United States Dollar exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 27,550 | 27,580 | 27,255 | 27,265 |
USD United States Dollar exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 27,800 | 27,800 | 27,236 | 27,255 |
USD United States Dollar exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 27,950 | 27,970 | 27,425 | 27,800 |
USD United States Dollar exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 28,170 | 28,170 | 27,643 | 27,687 |
USD United States Dollar exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 28,120 | 28,170 | 27,796 | 27,888 |
USD United States Dollar exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 28,050 | 28,450 | 27,771 | 27,927 |
USD United States Dollar exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 28,050 | 28,050 | 27,771 | 27,771 |
USD United States Dollar exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 28,050 | 28,050 | 27,771 | 27,771 |
USD United States Dollar exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 28,100 | 28,350 | 27,776 | 28,050 |
USD United States Dollar exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 28,170 | 28,170 | 27,760 | 27,776 |
USD United States Dollar exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 28,080 | 28,250 | 27,764 | 27,979 |
USD United States Dollar exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 27,920 | 28,100 | 27,488 | 28,080 |
USD United States Dollar exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 27,950 | 28,020 | 27,523 | 27,523 |
USD United States Dollar exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 27,950 | 27,950 | 27,525 | 27,525 |
USD United States Dollar exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 27,820 | 27,950 | 27,476 | 27,525 |
USD United States Dollar exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 27,780 | 28,000 | 27,349 | 27,476 |
USD United States Dollar exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 27,570 | 27,820 | 27,173 | 27,349 |
USD United States Dollar exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 27,770 | 27,770 | 27,244 | 27,285 |
USD United States Dollar exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 27,750 | 27,850 | 27,453 | 27,471 |
USD United States Dollar exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 28,050 | 28,050 | 26,557 | 27,453 |
USD United States Dollar exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 28,150 | 28,150 | 26,662 | 26,662 |
USD United States Dollar exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 27,870 | 28,150 | 26,659 | 26,662 |
USD United States Dollar exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 28,200 | 28,280 | 26,651 | 26,667 |
USD United States Dollar exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 28,050 | 28,500 | 26,705 | 26,705 |
USD United States Dollar exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 27,600 | 27,600 | 26,831 | 26,831 |
USD United States Dollar exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 28,350 | 28,350 | 26,823 | 26,831 |
USD United States Dollar exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 28,800 | 28,850 | 26,889 | 26,889 |
USD United States Dollar exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 28,800 | 28,800 | 26,990 | 26,990 |
USD United States Dollar exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 28,800 | 28,800 | 26,990 | 26,990 |
USD United States Dollar exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 29,050 | 29,050 | 26,984 | 26,990 |
USD United States Dollar exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 29,970 | 29,970 | 27,379 | 27,395 |
USD United States Dollar exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 29,970 | 29,970 | 27,388 | 27,388 |
USD United States Dollar exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 29,760 | 30,000 | 27,379 | 27,388 |
USD United States Dollar exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 29,750 | 29,830 | 27,388 | 27,433 |
USD United States Dollar exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 29,980 | 29,980 | 27,386 | 27,388 |
USD United States Dollar exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 30,050 | 30,050 | 27,390 | 27,402 |
USD United States Dollar exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 29,900 | 30,070 | 27,386 | 27,399 |
USD United States Dollar exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 30,150 | 30,200 | 27,387 | 27,402 |
USD United States Dollar exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 30,150 | 30,150 | 27,402 | 27,402 |
USD United States Dollar exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 30,200 | 30,300 | 27,393 | 30,150 |
USD United States Dollar exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 30,280 | 30,400 | 27,286 | 27,402 |
USD United States Dollar exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 30,200 | 30,350 | 27,288 | 27,301 |
USD United States Dollar exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 30,000 | 30,250 | 27,386 | 27,386 |
USD United States Dollar exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 30,000 | 30,020 | 27,386 | 27,402 |
USD United States Dollar exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 30,300 | 30,300 | 27,417 | 27,442 |
USD United States Dollar exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 30,050 | 30,050 | 27,417 | 27,417 |
USD United States Dollar exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 30,180 | 30,230 | 27,407 | 30,050 |
USD United States Dollar exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 30,250 | 30,500 | 27,411 | 27,411 |
USD United States Dollar exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 29,850 | 30,300 | 27,410 | 27,414 |
USD United States Dollar exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 30,230 | 30,230 | 27,463 | 27,479 |
USD United States Dollar exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 30,500 | 30,500 | 27,679 | 27,693 |
USD United States Dollar exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 30,750 | 30,750 | 27,704 | 27,704 |
USD United States Dollar exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 30,750 | 30,750 | 27,704 | 27,704 |
USD United States Dollar exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 30,800 | 30,820 | 27,704 | 27,704 |
USD United States Dollar exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 30,800 | 30,920 | 27,770 | 27,777 |
USD United States Dollar exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 27,824 | 30,800 | 27,810 | 27,813 |
USD United States Dollar exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 27,860 | 27,864 | 27,809 | 27,824 |
USD United States Dollar exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 27,975 | 27,975 | 27,860 | 27,860 |
USD United States Dollar exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 27,324 | 27,977 | 27,324 | 27,975 |
USD United States Dollar exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 27,324 | 27,324 | 27,324 | 27,324 |
USD United States Dollar exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 26,617 | 27,329 | 26,617 | 27,324 |
USD United States Dollar exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 28,907 | 28,907 | 26,047 | 26,617 |
USD United States Dollar exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 27,559 | 28,972 | 27,559 | 28,907 |
USD United States Dollar exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 27,370 | 27,571 | 27,370 | 27,559 |
USD United States Dollar exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 28,210 | 28,210 | 27,349 | 27,370 |
USD United States Dollar exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 28,808 | 28,808 | 28,060 | 28,210 |
USD United States Dollar exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 28,808 | 28,808 | 28,808 | 28,808 |
USD United States Dollar exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 29,102 | 29,102 | 28,799 | 28,808 |
USD United States Dollar exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 28,601 | 29,201 | 28,601 | 29,102 |
USD United States Dollar exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 28,387 | 28,601 | 28,387 | 28,601 |
USD United States Dollar exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 28,296 | 28,387 | 28,267 | 28,387 |
USD United States Dollar exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 28,047 | 28,327 | 28,022 | 28,296 |
USD United States Dollar exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 27,898 | 28,084 | 27,898 | 28,047 |
USD United States Dollar exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 27,898 | 27,898 | 27,898 | 27,898 |
USD United States Dollar exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 27,970 | 27,970 | 27,877 | 27,898 |
USD United States Dollar exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 27,993 | 27,993 | 27,903 | 27,970 |
USD United States Dollar exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 28,028 | 28,028 | 27,976 | 27,993 |
USD United States Dollar exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 28,523 | 28,523 | 26,976 | 28,028 |
USD United States Dollar exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 28,640 | 28,725 | 28,497 | 28,523 |
USD United States Dollar exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 28,424 | 28,741 | 28,424 | 28,640 |
USD United States Dollar exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 28,424 | 28,424 | 28,424 | 28,424 |
USD United States Dollar exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 28,366 | 28,427 | 28,366 | 28,424 |
USD United States Dollar exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 28,106 | 28,377 | 28,106 | 28,366 |
USD United States Dollar exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 28,024 | 28,141 | 28,024 | 28,106 |
USD United States Dollar exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 27,991 | 28,106 | 27,991 | 28,024 |
USD United States Dollar exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 27,824 | 28,002 | 27,783 | 27,991 |
USD United States Dollar exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 27,651 | 27,948 | 27,651 | 27,824 |
USD United States Dollar exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 27,651 | 27,651 | 27,651 | 27,651 |
USD United States Dollar exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 27,897 | 27,897 | 27,651 | 27,651 |
USD United States Dollar exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 27,601 | 27,909 | 27,601 | 27,897 |
USD United States Dollar exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 27,507 | 27,603 | 27,507 | 27,601 |
USD United States Dollar exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 27,575 | 27,595 | 27,507 | 27,507 |
USD United States Dollar exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 27,614 | 27,614 | 27,455 | 27,575 |
USD United States Dollar exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 27,657 | 27,657 | 27,410 | 27,614 |
USD United States Dollar exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 27,657 | 27,657 | 27,657 | 27,657 |
USD United States Dollar exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 27,678 | 27,678 | 27,656 | 27,657 |
USD United States Dollar exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 27,577 | 27,774 | 27,555 | 27,678 |
USD United States Dollar exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 27,562 | 27,577 | 27,481 | 27,577 |
USD United States Dollar exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 27,603 | 27,668 | 27,562 | 27,562 |
USD United States Dollar exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 27,603 | 27,603 | 27,603 | 27,603 |
USD United States Dollar exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 27,415 | 27,608 | 27,415 | 27,603 |
USD United States Dollar exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 27,415 | 27,415 | 27,415 | 27,415 |
USD United States Dollar exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 27,308 | 27,455 | 27,308 | 27,415 |
USD United States Dollar exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 27,483 | 27,483 | 27,283 | 27,308 |
USD United States Dollar exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 27,264 | 27,504 | 27,264 | 27,483 |
USD United States Dollar exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 27,182 | 27,290 | 27,146 | 27,264 |
USD United States Dollar exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 27,285 | 27,285 | 27,123 | 27,182 |
USD United States Dollar exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 27,087 | 27,299 | 27,087 | 27,285 |
USD United States Dollar exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 27,087 | 27,087 | 27,087 | 27,087 |
USD United States Dollar exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 27,156 | 27,156 | 27,052 | 27,087 |
USD United States Dollar exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 27,073 | 27,245 | 27,044 | 27,156 |
USD United States Dollar exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 27,333 | 27,333 | 27,013 | 27,073 |
USD United States Dollar exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 27,581 | 27,592 | 27,306 | 27,333 |
USD United States Dollar exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 27,560 | 27,606 | 27,495 | 27,581 |
USD United States Dollar exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 27,932 | 27,932 | 27,560 | 27,560 |
USD United States Dollar exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 27,932 | 27,932 | 27,932 | 27,932 |
USD United States Dollar exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 27,932 | 27,932 | 27,932 | 27,932 |
USD United States Dollar exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 28,136 | 28,155 | 27,931 | 27,932 |
USD United States Dollar exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 28,136 | 28,136 | 28,136 | 28,136 |
USD United States Dollar exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 28,041 | 28,152 | 28,031 | 28,136 |
USD United States Dollar exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 28,201 | 28,201 | 27,981 | 28,041 |
USD United States Dollar exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 28,471 | 28,471 | 28,141 | 28,201 |
USD United States Dollar exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 28,471 | 28,471 | 28,471 | 28,471 |
USD United States Dollar exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 28,251 | 28,471 | 28,251 | 28,471 |
USD United States Dollar exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 28,071 | 28,281 | 28,071 | 28,251 |
USD United States Dollar exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 27,681 | 28,071 | 27,681 | 28,071 |
USD United States Dollar exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 27,681 | 27,681 | 27,681 | 27,681 |
USD United States Dollar exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 27,561 | 27,681 | 27,561 | 27,681 |
USD United States Dollar exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 27,681 | 27,681 | 27,489 | 27,561 |
USD United States Dollar exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 27,681 | 27,681 | 27,681 | 27,681 |
USD United States Dollar exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 27,521 | 27,681 | 27,509 | 27,681 |
USD United States Dollar exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 27,403 | 27,571 | 27,403 | 27,521 |
USD United States Dollar exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 27,381 | 27,568 | 27,373 | 27,403 |
USD United States Dollar exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 27,465 | 27,465 | 27,355 | 27,381 |
USD United States Dollar exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 27,371 | 27,465 | 27,321 | 27,465 |
USD United States Dollar exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 27,446 | 27,571 | 27,322 | 27,371 |
USD United States Dollar exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 27,446 | 27,446 | 27,446 | 27,446 |
USD United States Dollar exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 27,321 | 27,446 | 27,233 | 27,446 |
USD United States Dollar exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 27,647 | 27,647 | 27,277 | 27,321 |
USD United States Dollar exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 27,311 | 27,731 | 27,311 | 27,647 |
USD United States Dollar exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 27,251 | 27,313 | 27,001 | 27,311 |
USD United States Dollar exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 27,731 | 27,731 | 27,237 | 27,251 |
USD United States Dollar exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 27,827 | 27,851 | 27,657 | 27,731 |
USD United States Dollar exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 27,827 | 27,827 | 27,827 | 27,827 |
USD United States Dollar exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 27,681 | 27,901 | 27,638 | 27,827 |
USD United States Dollar exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 27,381 | 27,721 | 27,381 | 27,681 |
USD United States Dollar exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 27,121 | 27,391 | 27,095 | 27,381 |
USD United States Dollar exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 27,068 | 27,151 | 27,032 | 27,121 |
USD United States Dollar exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 27,031 | 27,251 | 27,031 | 27,068 |
USD United States Dollar exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 27,291 | 27,291 | 27,021 | 27,031 |
USD United States Dollar exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 27,291 | 27,291 | 27,291 | 27,291 |
USD United States Dollar exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 27,035 | 27,291 | 27,035 | 27,291 |
USD United States Dollar exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 27,422 | 27,422 | 27,021 | 27,035 |
USD United States Dollar exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 27,064 | 27,422 | 27,064 | 27,422 |
USD United States Dollar exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 27,608 | 27,608 | 26,968 | 27,064 |
USD United States Dollar exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 28,201 | 28,201 | 27,549 | 27,608 |
USD United States Dollar exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 27,899 | 28,349 | 27,899 | 28,201 |
USD United States Dollar exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 27,899 | 27,899 | 27,899 | 27,899 |
USD United States Dollar exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 27,849 | 28,015 | 27,849 | 27,899 |
USD United States Dollar exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 27,653 | 28,088 | 27,653 | 27,849 |
USD United States Dollar exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 27,659 | 27,810 | 27,599 | 27,653 |
USD United States Dollar exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 27,449 | 27,680 | 27,426 | 27,659 |
USD United States Dollar exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 26,911 | 27,455 | 26,911 | 27,449 |
USD United States Dollar exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 26,899 | 26,911 | 26,899 | 26,911 |
USD United States Dollar exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 26,899 | 26,899 | 26,899 | 26,899 |
USD United States Dollar exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 26,899 | 26,899 | 26,899 | 26,899 |
USD United States Dollar exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 26,899 | 26,899 | 26,899 | 26,899 |
USD United States Dollar exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 26,907 | 26,914 | 26,899 | 26,899 |
USD United States Dollar exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 26,899 | 26,913 | 26,899 | 26,907 |
USD United States Dollar exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 26,319 | 26,917 | 26,319 | 26,899 |
USD United States Dollar exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 26,429 | 26,679 | 26,279 | 26,319 |
USD United States Dollar exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 26,429 | 26,429 | 26,429 | 26,429 |
USD United States Dollar exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 26,609 | 26,669 | 26,293 | 26,429 |
USD United States Dollar exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 26,334 | 26,735 | 26,334 | 26,609 |
USD United States Dollar exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 25,909 | 26,391 | 25,899 | 26,334 |
USD United States Dollar exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 25,689 | 25,939 | 25,619 | 25,909 |
USD United States Dollar exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 25,638 | 25,695 | 25,599 | 25,689 |
USD United States Dollar exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 25,619 | 25,679 | 25,421 | 25,638 |
USD United States Dollar exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 25,619 | 25,619 | 25,619 | 25,619 |
USD United States Dollar exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 25,619 | 25,654 | 25,601 | 25,619 |
USD United States Dollar exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 25,729 | 25,729 | 25,539 | 25,619 |
USD United States Dollar exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 25,519 | 25,745 | 25,519 | 25,729 |
USD United States Dollar exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 25,489 | 25,604 | 25,469 | 25,519 |
USD United States Dollar exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 25,729 | 25,729 | 25,429 | 25,489 |
USD United States Dollar exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 25,600 | 26,034 | 25,599 | 25,729 |
USD United States Dollar exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 25,600 | 25,600 | 25,599 | 25,599 |
USD United States Dollar exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 25,600 | 25,600 | 25,599 | 25,599 |
USD United States Dollar exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 25,180 | 25,620 | 25,166 | 25,599 |
USD United States Dollar exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 25,100 | 25,200 | 21,270 | 25,166 |
USD United States Dollar exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 24,820 | 25,100 | 23,750 | 25,049 |
USD United States Dollar exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 24,730 | 24,900 | 23,000 | 24,779 |
USD United States Dollar exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 24,650 | 24,730 | 24,628 | 24,709 |
USD United States Dollar exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 24,650 | 24,650 | 24,628 | 24,628 |
USD United States Dollar exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 24,620 | 24,650 | 24,519 | 24,628 |
USD United States Dollar exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 24,620 | 24,620 | 24,519 | 24,519 |
USD United States Dollar exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 24,530 | 24,620 | 24,464 | 24,519 |
USD United States Dollar exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 24,600 | 24,600 | 24,429 | 24,464 |
USD United States Dollar exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 24,750 | 24,780 | 23,950 | 24,529 |
USD United States Dollar exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 24,720 | 24,830 | 24,699 | 24,729 |
USD United States Dollar exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 24,720 | 24,720 | 24,699 | 24,699 |
USD United States Dollar exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 24,600 | 24,800 | 24,600 | 24,699 |
USD United States Dollar exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 24,810 | 24,810 | 24,530 | 24,604 |
USD United States Dollar exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 25,000 | 25,000 | 24,734 | 24,759 |
USD United States Dollar exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 25,020 | 25,020 | 23,270 | 24,969 |
USD United States Dollar exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 24,970 | 25,020 | 24,901 | 24,999 |
USD United States Dollar exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 25,050 | 25,050 | 24,929 | 24,949 |
USD United States Dollar exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 25,050 | 25,050 | 25,019 | 25,019 |
USD United States Dollar exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 25,150 | 25,150 | 24,949 | 25,019 |
USD United States Dollar exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 25,150 | 25,150 | 24,949 | 25,086 |
USD United States Dollar exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 25,100 | 25,200 | 24,972 | 25,109 |
USD United States Dollar exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 25,180 | 25,180 | 24,959 | 24,972 |
USD United States Dollar exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 25,250 | 25,452 | 25,139 | 25,151 |
USD United States Dollar exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 25,150 | 25,369 | 25,141 | 25,236 |
USD United States Dollar exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 25,150 | 25,151 | 25,150 | 25,151 |
USD United States Dollar exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 25,300 | 28,100 | 23,850 | 25,151 |
USD United States Dollar exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 25,080 | 25,420 | 24,965 | 25,400 |
USD United States Dollar exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 24,800 | 25,220 | 24,712 | 24,965 |
USD United States Dollar exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 24,700 | 24,910 | 24,000 | 24,712 |
USD United States Dollar exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 24,450 | 24,700 | 24,414 | 24,677 |
USD United States Dollar exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 24,200 | 24,600 | 24,189 | 24,454 |
USD United States Dollar exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 24,200 | 24,200 | 24,189 | 24,189 |
USD United States Dollar exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 24,220 | 24,230 | 22,620 | 24,189 |
USD United States Dollar exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 24,300 | 24,300 | 24,169 | 24,179 |
USD United States Dollar exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 24,130 | 24,330 | 24,099 | 24,267 |
USD United States Dollar exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 24,000 | 25,600 | 23,960 | 24,099 |
USD United States Dollar exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 23,630 | 24,750 | 22,650 | 23,960 |
USD United States Dollar exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 24,450 | 25,700 | 23,471 | 23,489 |
USD United States Dollar exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 24,450 | 24,450 | 24,429 | 24,429 |
USD United States Dollar exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 24,230 | 24,530 | 24,175 | 24,429 |
USD United States Dollar exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 24,100 | 24,250 | 23,954 | 24,175 |
USD United States Dollar exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 24,000 | 24,120 | 21,950 | 24,049 |
USD United States Dollar exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 24,100 | 24,103 | 23,896 | 23,972 |
USD United States Dollar exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 23,800 | 24,130 | 22,000 | 24,103 |
USD United States Dollar exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 24,050 | 25,530 | 23,650 | 23,775 |
USD United States Dollar exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 24,050 | 24,050 | 23,923 | 23,923 |
USD United States Dollar exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 24,180 | 24,180 | 23,921 | 23,923 |
USD United States Dollar exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 24,000 | 24,220 | 23,549 | 24,144 |
USD United States Dollar exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 24,000 | 25,450 | 23,483 | 23,549 |
USD United States Dollar exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 23,800 | 24,200 | 22,050 | 23,595 |
USD United States Dollar exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 23,800 | 23,800 | 23,433 | 23,433 |
USD United States Dollar exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 23,800 | 23,800 | 23,433 | 23,433 |
USD United States Dollar exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 23,800 | 23,800 | 23,433 | 23,433 |
USD United States Dollar exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 24,000 | 24,000 | 21,000 | 23,433 |
USD United States Dollar exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 24,000 | 24,000 | 23,424 | 23,424 |
USD United States Dollar exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 24,150 | 26,550 | 23,296 | 23,296 |
USD United States Dollar exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 24,100 | 24,100 | 21,650 | 23,466 |
USD United States Dollar exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 23,300 | 24,170 | 21,000 | 23,466 |
USD United States Dollar exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 23,300 | 23,300 | 22,647 | 22,647 |
USD United States Dollar exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 23,300 | 23,320 | 22,516 | 22,647 |
USD United States Dollar exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 23,150 | 23,430 | 22,410 | 22,516 |
USD United States Dollar exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 23,300 | 23,300 | 22,320 | 22,410 |
USD United States Dollar exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 23,100 | 23,360 | 22,351 | 22,411 |
USD United States Dollar exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 22,960 | 23,130 | 22,349 | 22,351 |
USD United States Dollar exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 23,000 | 23,650 | 22,300 | 22,349 |
USD United States Dollar exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 23,000 | 23,000 | 22,300 | 22,300 |
USD United States Dollar exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 22,900 | 23,220 | 22,179 | 22,300 |
USD United States Dollar exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 23,000 | 23,600 | 22,173 | 22,179 |
USD United States Dollar exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 22,950 | 23,220 | 22,219 | 22,534 |
USD United States Dollar exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 23,200 | 23,200 | 21,400 | 22,219 |
USD United States Dollar exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 23,000 | 23,370 | 22,050 | 22,414 |
USD United States Dollar exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 22,630 | 23,000 | 21,000 | 22,050 |
USD United States Dollar exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 22,630 | 22,630 | 21,613 | 21,613 |
USD United States Dollar exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 22,630 | 22,630 | 21,613 | 21,613 |
USD United States Dollar exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 22,500 | 22,700 | 21,975 | 21,975 |
USD United States Dollar exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 22,230 | 22,680 | 21,613 | 22,185 |
USD United States Dollar exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 21,780 | 22,230 | 20,726 | 21,613 |
USD United States Dollar exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 21,550 | 23,150 | 20,637 | 20,726 |
USD United States Dollar exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 21,950 | 21,950 | 20,637 | 20,637 |
USD United States Dollar exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 21,950 | 21,950 | 20,648 | 20,648 |
USD United States Dollar exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 20,900 | 22,000 | 20,639 | 20,648 |
USD United States Dollar exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 22,150 | 22,750 | 20,850 | 20,945 |
USD United States Dollar exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 22,150 | 22,150 | 21,731 | 21,731 |
USD United States Dollar exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 22,270 | 22,450 | 21,570 | 21,731 |
USD United States Dollar exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 23,250 | 23,300 | 21,838 | 21,838 |
USD United States Dollar exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 23,700 | 25,170 | 22,904 | 22,910 |
USD United States Dollar exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 23,700 | 23,700 | 23,231 | 23,231 |
USD United States Dollar exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 23,840 | 23,840 | 23,231 | 23,231 |
USD United States Dollar exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 23,830 | 23,850 | 23,232 | 23,233 |
USD United States Dollar exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 23,780 | 23,900 | 21,150 | 23,261 |
USD United States Dollar exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 23,900 | 23,900 | 23,275 | 23,276 |
USD United States Dollar exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 23,920 | 24,050 | 23,080 | 23,339 |
USD United States Dollar exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 23,950 | 24,880 | 23,328 | 23,337 |
USD United States Dollar exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 23,950 | 23,950 | 23,330 | 23,330 |
USD United States Dollar exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 24,260 | 25,050 | 23,328 | 23,330 |
USD United States Dollar exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 24,200 | 24,300 | 23,365 | 23,369 |
USD United States Dollar exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 24,150 | 25,870 | 23,365 | 23,374 |
USD United States Dollar exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 24,670 | 24,700 | 23,817 | 23,817 |
USD United States Dollar exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 24,800 | 27,470 | 23,875 | 23,882 |
USD United States Dollar exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 25,070 | 25,070 | 23,987 | 23,993 |
USD United States Dollar exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 25,070 | 25,070 | 23,987 | 23,987 |
USD United States Dollar exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 25,000 | 25,100 | 23,987 | 23,987 |
USD United States Dollar exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 25,100 | 25,100 | 23,130 | 24,235 |
USD United States Dollar exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 25,080 | 25,100 | 24,079 | 24,090 |
USD United States Dollar exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 24,850 | 25,130 | 22,950 | 24,296 |
USD United States Dollar exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 24,880 | 24,930 | 22,800 | 24,285 |
USD United States Dollar exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 24,900 | 25,100 | 22,450 | 24,188 |
USD United States Dollar exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 24,900 | 24,900 | 24,466 | 24,466 |
USD United States Dollar exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 25,170 | 25,170 | 24,462 | 24,466 |
USD United States Dollar exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 25,270 | 25,270 | 24,462 | 24,462 |
USD United States Dollar exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 25,030 | 25,370 | 23,250 | 24,711 |
USD United States Dollar exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 25,000 | 25,130 | 24,272 | 24,405 |
USD United States Dollar exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 24,800 | 25,050 | 23,000 | 24,272 |
USD United States Dollar exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 25,850 | 26,900 | 24,462 | 24,465 |
USD United States Dollar exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 25,850 | 25,850 | 25,210 | 25,210 |
USD United States Dollar exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 25,850 | 25,850 | 25,203 | 25,210 |
USD United States Dollar exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 25,900 | 25,900 | 25,199 | 25,204 |
USD United States Dollar exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 25,700 | 25,970 | 24,400 | 25,254 |
USD United States Dollar exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 25,700 | 25,700 | 25,233 | 25,233 |
USD United States Dollar exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 25,300 | 25,730 | 24,756 | 25,233 |
USD United States Dollar exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 25,200 | 25,300 | 23,963 | 24,756 |
USD United States Dollar exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 25,200 | 25,200 | 23,963 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 25,050 | 25,200 | 23,958 | 23,963 |
USD United States Dollar exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 24,950 | 25,050 | 24,032 | 24,040 |
USD United States Dollar exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 24,750 | 26,450 | 23,917 | 24,089 |
USD United States Dollar exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 24,750 | 24,750 | 23,910 | 23,917 |
USD United States Dollar exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 24,900 | 25,150 | 23,914 | 23,917 |
USD United States Dollar exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 24,770 | 24,900 | 23,350 | 24,177 |
USD United States Dollar exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 24,770 | 24,770 | 24,242 | 24,242 |
USD United States Dollar exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 24,770 | 24,770 | 24,242 | 24,242 |
USD United States Dollar exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 24,720 | 24,800 | 24,207 | 24,242 |
USD United States Dollar exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 24,900 | 27,050 | 22,920 | 24,207 |
USD United States Dollar exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 24,880 | 28,050 | 23,250 | 24,321 |
USD United States Dollar exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 24,800 | 24,900 | 23,150 | 23,990 |
USD United States Dollar exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 25,150 | 26,500 | 23,950 | 24,271 |
USD United States Dollar exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 25,150 | 25,150 | 24,661 | 24,661 |
USD United States Dollar exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 25,400 | 26,300 | 24,654 | 24,661 |
USD United States Dollar exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 25,350 | 25,430 | 24,437 | 24,668 |
USD United States Dollar exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 25,500 | 25,500 | 24,434 | 24,437 |
USD United States Dollar exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 25,400 | 25,550 | 24,550 | 24,748 |
USD United States Dollar exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 25,600 | 25,600 | 23,650 | 24,705 |
USD United States Dollar exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 25,450 | 25,800 | 24,820 | 25,240 |
USD United States Dollar exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 25,450 | 25,450 | 24,821 | 24,821 |
USD United States Dollar exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 25,450 | 25,450 | 24,821 | 24,821 |
USD United States Dollar exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 25,250 | 25,500 | 23,500 | 24,821 |
USD United States Dollar exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 24,700 | 25,250 | 23,100 | 24,642 |
USD United States Dollar exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 24,900 | 24,950 | 23,900 | 24,188 |
USD United States Dollar exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 25,350 | 26,460 | 24,249 | 24,253 |
USD United States Dollar exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 26,000 | 26,900 | 24,999 | 24,999 |
USD United States Dollar exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 26,000 | 26,000 | 25,171 | 25,171 |
USD United States Dollar exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 26,000 | 26,100 | 25,164 | 25,171 |
USD United States Dollar exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 26,100 | 26,100 | 24,070 | 25,175 |
USD United States Dollar exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 25,550 | 26,100 | 24,860 | 24,974 |
USD United States Dollar exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 26,000 | 26,000 | 24,770 | 24,974 |
USD United States Dollar exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 26,350 | 26,350 | 24,180 | 24,977 |
USD United States Dollar exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 25,900 | 26,380 | 23,850 | 24,981 |
USD United States Dollar exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 25,900 | 25,900 | 24,696 | 24,696 |
USD United States Dollar exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 25,220 | 25,900 | 23,850 | 24,696 |
USD United States Dollar exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 25,220 | 25,220 | 24,103 | 24,103 |
USD United States Dollar exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 25,030 | 25,220 | 23,694 | 24,103 |
USD United States Dollar exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 24,350 | 25,750 | 23,250 | 23,694 |
USD United States Dollar exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 24,400 | 24,400 | 23,696 | 23,696 |
USD United States Dollar exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 24,100 | 24,450 | 23,744 | 23,755 |
USD United States Dollar exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 24,100 | 24,100 | 23,747 | 23,747 |
USD United States Dollar exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 24,200 | 24,250 | 23,744 | 23,747 |
USD United States Dollar exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 24,450 | 25,080 | 23,766 | 23,766 |
USD United States Dollar exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 24,250 | 24,500 | 23,300 | 23,871 |
USD United States Dollar exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 24,650 | 24,850 | 23,865 | 23,872 |
USD United States Dollar exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 24,400 | 24,800 | 23,550 | 23,921 |
USD United States Dollar exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 24,000 | 24,700 | 23,211 | 23,717 |
USD United States Dollar exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 24,000 | 24,000 | 23,211 | 23,211 |
USD United States Dollar exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 23,800 | 24,000 | 23,207 | 23,211 |
USD United States Dollar exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 23,450 | 24,250 | 22,918 | 23,413 |
USD United States Dollar exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 23,650 | 24,300 | 22,914 | 22,918 |
USD United States Dollar exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 23,600 | 23,750 | 22,434 | 22,966 |
USD United States Dollar exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 23,350 | 23,850 | 22,429 | 22,434 |
USD United States Dollar exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 23,300 | 24,100 | 22,250 | 22,432 |
USD United States Dollar exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 23,300 | 23,300 | 22,655 | 22,655 |
USD United States Dollar exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 22,950 | 24,000 | 22,100 | 22,655 |
USD United States Dollar exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 22,100 | 23,200 | 21,600 | 22,752 |
USD United States Dollar exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 21,450 | 22,350 | 20,700 | 21,795 |
USD United States Dollar exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 23,100 | 23,100 | 18,700 | 21,801 |
USD United States Dollar exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 23,100 | 23,100 | 22,944 | 22,947 |
USD United States Dollar exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 24,000 | 24,150 | 22,947 | 22,947 |
USD United States Dollar exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 24,000 | 24,000 | 23,953 | 23,953 |
USD United States Dollar exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 24,570 | 24,900 | 23,944 | 23,953 |
USD United States Dollar exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 25,020 | 25,100 | 24,100 | 24,498 |
USD United States Dollar exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 25,000 | 25,100 | 24,844 | 24,844 |
USD United States Dollar exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 25,050 | 25,250 | 24,845 | 24,849 |
USD United States Dollar exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 24,900 | 25,100 | 24,350 | 24,852 |
USD United States Dollar exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 25,570 | 26,380 | 24,866 | 24,866 |
USD United States Dollar exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 25,570 | 25,570 | 25,551 | 25,551 |
USD United States Dollar exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 25,930 | 25,930 | 25,545 | 25,551 |
USD United States Dollar exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 26,150 | 26,150 | 25,160 | 25,854 |
USD United States Dollar exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 25,980 | 26,170 | 21,980 | 25,902 |
USD United States Dollar exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 25,800 | 26,900 | 23,980 | 25,764 |
USD United States Dollar exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 25,650 | 25,830 | 23,450 | 25,567 |
USD United States Dollar exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 25,800 | 25,800 | 25,614 | 25,619 |
USD United States Dollar exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 25,800 | 25,800 | 25,701 | 25,701 |
USD United States Dollar exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 25,850 | 25,850 | 25,050 | 25,701 |
USD United States Dollar exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 25,830 | 25,870 | 23,670 | 25,704 |
USD United States Dollar exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 25,850 | 25,900 | 25,350 | 25,696 |
USD United States Dollar exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 25,900 | 25,900 | 25,400 | 25,736 |
USD United States Dollar exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 25,750 | 25,920 | 25,684 | 25,743 |
USD United States Dollar exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 26,050 | 26,050 | 25,300 | 25,711 |
USD United States Dollar exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 26,050 | 26,050 | 25,862 | 25,862 |
USD United States Dollar exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 26,050 | 26,080 | 25,785 | 25,862 |
USD United States Dollar exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 25,830 | 26,100 | 25,516 | 25,785 |
USD United States Dollar exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 25,750 | 25,830 | 25,350 | 25,516 |
USD United States Dollar exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 25,720 | 26,070 | 25,299 | 25,447 |
USD United States Dollar exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 25,650 | 28,300 | 25,396 | 25,396 |
USD United States Dollar exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 25,950 | 26,400 | 23,200 | 25,499 |
USD United States Dollar exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 25,950 | 25,950 | 25,802 | 25,802 |
USD United States Dollar exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 25,900 | 25,950 | 25,794 | 25,802 |
USD United States Dollar exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 26,100 | 26,200 | 25,795 | 25,803 |
USD United States Dollar exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 25,950 | 26,200 | 25,644 | 25,854 |
USD United States Dollar exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 25,950 | 26,000 | 25,695 | 25,695 |
USD United States Dollar exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 26,050 | 26,050 | 25,794 | 25,804 |
USD United States Dollar exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 26,250 | 26,300 | 25,995 | 26,005 |
USD United States Dollar exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 26,250 | 26,250 | 26,065 | 26,065 |
USD United States Dollar exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 26,450 | 26,450 | 25,977 | 26,065 |
USD United States Dollar exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 26,200 | 26,550 | 25,594 | 25,977 |
USD United States Dollar exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 25,950 | 26,200 | 25,594 | 25,594 |
USD United States Dollar exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 26,000 | 26,000 | 25,595 | 25,595 |
USD United States Dollar exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 25,850 | 26,000 | 25,595 | 25,595 |
USD United States Dollar exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 26,100 | 26,300 | 25,468 | 25,702 |
USD United States Dollar exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 26,100 | 26,100 | 25,468 | 25,468 |
USD United States Dollar exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 25,950 | 26,100 | 25,464 | 25,468 |
USD United States Dollar exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 26,350 | 26,400 | 25,600 | 25,623 |
USD United States Dollar exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 25,550 | 26,400 | 24,523 | 25,616 |
USD United States Dollar exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 25,250 | 25,550 | 24,551 | 25,003 |
USD United States Dollar exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 24,850 | 25,300 | 24,405 | 24,551 |
USD United States Dollar exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 24,850 | 25,450 | 24,700 | 24,753 |
USD United States Dollar exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 24,850 | 24,850 | 24,700 | 24,757 |
USD United States Dollar exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 25,100 | 25,100 | 24,600 | 24,757 |
USD United States Dollar exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 25,350 | 25,400 | 24,975 | 25,054 |
USD United States Dollar exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 26,000 | 26,000 | 25,000 | 25,046 |
USD United States Dollar exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 25,950 | 26,050 | 25,453 | 25,545 |
USD United States Dollar exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 26,050 | 26,050 | 25,446 | 25,453 |
USD United States Dollar exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 26,000 | 26,600 | 25,620 | 25,955 |
USD United States Dollar exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 26,000 | 26,000 | 25,620 | 25,620 |
USD United States Dollar exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 26,100 | 26,100 | 25,619 | 25,620 |
USD United States Dollar exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 26,200 | 26,350 | 25,619 | 25,622 |
USD United States Dollar exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 26,500 | 26,600 | 25,897 | 25,897 |
USD United States Dollar exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 26,050 | 26,650 | 25,800 | 25,898 |
USD United States Dollar exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 27,100 | 27,200 | 25,800 | 26,003 |
USD United States Dollar exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 27,200 | 27,750 | 26,745 | 26,753 |
USD United States Dollar exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 27,200 | 27,200 | 26,852 | 26,852 |
USD United States Dollar exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 27,600 | 27,600 | 26,845 | 26,852 |
USD United States Dollar exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 27,700 | 27,700 | 26,998 | 26,999 |
USD United States Dollar exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 26,800 | 28,300 | 24,799 | 27,099 |
USD United States Dollar exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 25,850 | 27,500 | 23,499 | 24,799 |
USD United States Dollar exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 25,300 | 25,900 | 22,893 | 23,499 |
USD United States Dollar exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 27,400 | 27,400 | 24,498 | 24,499 |
USD United States Dollar exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 27,400 | 27,400 | 26,355 | 26,355 |
USD United States Dollar exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 29,300 | 29,300 | 26,347 | 26,355 |
USD United States Dollar exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 29,100 | 30,250 | 28,242 | 28,927 |
USD United States Dollar exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 29,100 | 29,300 | 28,242 | 28,242 |
USD United States Dollar exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 28,300 | 29,400 | 27,206 | 28,242 |
USD United States Dollar exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 26,800 | 28,550 | 26,696 | 27,206 |
USD United States Dollar exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 28,100 | 28,100 | 26,800 | 26,872 |
USD United States Dollar exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 28,100 | 28,100 | 27,750 | 27,750 |
USD United States Dollar exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 28,150 | 28,200 | 27,750 | 27,750 |
USD United States Dollar exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 28,750 | 28,750 | 27,800 | 27,847 |
USD United States Dollar exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 28,150 | 28,900 | 27,986 | 28,225 |
USD United States Dollar exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 29,150 | 29,150 | 27,975 | 27,986 |
USD United States Dollar exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 29,150 | 29,150 | 29,000 | 29,000 |
USD United States Dollar exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 29,800 | 29,800 | 28,998 | 29,000 |
USD United States Dollar exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 29,800 | 29,800 | 29,375 | 29,375 |
USD United States Dollar exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 29,500 | 29,900 | 28,802 | 29,375 |
USD United States Dollar exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 27,500 | 29,500 | 27,446 | 28,802 |
USD United States Dollar exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 30,450 | 30,903 | 27,500 | 27,546 |
USD United States Dollar exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 31,500 | 31,900 | 30,400 | 30,903 |
USD United States Dollar exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 32,200 | 32,500 | 31,430 | 31,856 |
USD United States Dollar exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 32,200 | 32,200 | 31,704 | 31,704 |
USD United States Dollar exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 32,200 | 32,200 | 31,704 | 31,704 |
USD United States Dollar exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 31,850 | 32,200 | 31,500 | 31,704 |
USD United States Dollar exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 31,750 | 31,850 | 31,302 | 31,500 |
USD United States Dollar exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 31,700 | 31,900 | 30,396 | 31,302 |
USD United States Dollar exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 30,950 | 31,880 | 30,204 | 30,396 |
USD United States Dollar exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 30,950 | 31,700 | 29,956 | 31,145 |
USD United States Dollar exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 29,750 | 31,000 | 29,202 | 29,956 |
USD United States Dollar exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 29,750 | 29,750 | 29,202 | 29,202 |
USD United States Dollar exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 29,750 | 29,750 | 29,202 | 29,202 |
USD United States Dollar exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 29,650 | 29,800 | 29,195 | 29,202 |
USD United States Dollar exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 29,400 | 29,750 | 28,199 | 29,200 |
USD United States Dollar exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 28,600 | 29,470 | 26,995 | 28,199 |
USD United States Dollar exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 29,450 | 29,600 | 26,995 | 26,995 |
USD United States Dollar exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 30,000 | 30,000 | 28,445 | 28,449 |
USD United States Dollar exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 30,000 | 30,000 | 28,904 | 28,904 |
USD United States Dollar exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 29,800 | 30,020 | 28,752 | 28,904 |
USD United States Dollar exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 29,480 | 29,800 | 28,496 | 28,752 |
USD United States Dollar exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 29,550 | 29,550 | 28,495 | 28,502 |
USD United States Dollar exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 29,200 | 29,600 | 28,700 | 28,947 |
USD United States Dollar exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 28,850 | 29,250 | 28,504 | 28,700 |
USD United States Dollar exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 28,750 | 29,270 | 27,797 | 28,506 |
USD United States Dollar exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 28,750 | 28,750 | 27,797 | 27,797 |
USD United States Dollar exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 28,150 | 28,850 | 27,797 | 27,797 |
USD United States Dollar exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 27,550 | 28,150 | 26,598 | 27,798 |
USD United States Dollar exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 27,250 | 27,550 | 26,598 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 27,300 | 27,400 | 26,598 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 26,780 | 27,400 | 26,598 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 26,950 | 26,950 | 26,500 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 26,950 | 26,950 | 26,598 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 26,900 | 27,000 | 26,598 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 26,870 | 27,300 | 23,439 | 26,598 |
USD United States Dollar exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 26,270 | 26,930 | 23,439 | 23,439 |
USD United States Dollar exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 26,900 | 27,180 | 23,157 | 23,439 |
USD United States Dollar exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 26,300 | 26,900 | 23,157 | 23,439 |
USD United States Dollar exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 25,700 | 26,400 | 22,800 | 23,157 |
USD United States Dollar exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 25,700 | 25,700 | 22,800 | 22,800 |
USD United States Dollar exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 25,730 | 25,730 | 22,749 | 22,800 |
USD United States Dollar exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 25,350 | 25,750 | 22,748 | 22,749 |
USD United States Dollar exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 24,820 | 25,350 | 22,593 | 22,752 |
USD United States Dollar exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 24,700 | 24,820 | 22,594 | 22,597 |
USD United States Dollar exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 24,650 | 24,900 | 22,452 | 22,602 |
USD United States Dollar exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 24,250 | 24,670 | 22,442 | 22,452 |
USD United States Dollar exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 24,250 | 24,250 | 22,452 | 22,452 |
USD United States Dollar exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 24,500 | 24,500 | 22,441 | 22,452 |
USD United States Dollar exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 24,350 | 24,630 | 22,691 | 22,696 |
USD United States Dollar exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 23,870 | 24,400 | 22,891 | 22,900 |
USD United States Dollar exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 23,450 | 23,900 | 23,044 | 23,152 |
USD United States Dollar exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 23,450 | 23,450 | 23,093 | 23,093 |
USD United States Dollar exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 23,450 | 23,450 | 23,102 | 23,102 |
USD United States Dollar exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 23,450 | 23,450 | 23,102 | 23,102 |
USD United States Dollar exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 23,550 | 23,600 | 22,996 | 23,102 |
USD United States Dollar exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 23,450 | 23,650 | 22,479 | 22,996 |
USD United States Dollar exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 23,120 | 23,480 | 22,479 | 22,479 |
USD United States Dollar exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 23,000 | 23,150 | 22,471 | 22,482 |
USD United States Dollar exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 23,050 | 23,150 | 22,491 | 22,497 |
USD United States Dollar exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 23,170 | 23,200 | 22,491 | 22,502 |
USD United States Dollar exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 23,170 | 23,200 | 22,502 | 22,502 |
USD United States Dollar exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 22,850 | 23,200 | 22,393 | 22,502 |
USD United States Dollar exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 22,850 | 23,000 | 22,393 | 22,393 |
USD United States Dollar exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 23,200 | 23,200 | 22,449 | 22,502 |
USD United States Dollar exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 22,550 | 23,300 | 21,898 | 22,449 |
USD United States Dollar exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 22,050 | 22,550 | 21,891 | 21,902 |
USD United States Dollar exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 22,500 | 22,500 | 22,000 | 22,052 |
USD United States Dollar exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 22,500 | 22,500 | 22,050 | 22,050 |
USD United States Dollar exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 22,250 | 22,650 | 21,802 | 22,050 |
USD United States Dollar exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 22,200 | 22,400 | 21,682 | 21,802 |
USD United States Dollar exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 22,000 | 22,800 | 20,991 | 21,682 |
USD United States Dollar exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 21,550 | 22,200 | 20,802 | 20,991 |
USD United States Dollar exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 23,700 | 23,700 | 21,550 | 21,802 |
USD United States Dollar exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 23,700 | 23,700 | 23,002 | 23,002 |
USD United States Dollar exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 23,700 | 23,700 | 23,002 | 23,002 |
USD United States Dollar exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 23,620 | 23,700 | 22,702 | 23,002 |
USD United States Dollar exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 23,620 | 23,620 | 22,696 | 22,702 |
USD United States Dollar exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 23,300 | 23,350 | 21,899 | 21,899 |
USD United States Dollar exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 23,320 | 23,400 | 21,702 | 21,899 |
USD United States Dollar exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 23,400 | 23,500 | 21,302 | 21,702 |
USD United States Dollar exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 23,550 | 23,600 | 20,802 | 21,302 |
USD United States Dollar exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 23,550 | 23,600 | 20,802 | 20,802 |
USD United States Dollar exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 23,500 | 23,620 | 20,499 | 20,802 |
USD United States Dollar exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 23,500 | 23,600 | 20,491 | 20,499 |
USD United States Dollar exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 23,300 | 23,700 | 20,491 | 20,492 |
USD United States Dollar exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 23,000 | 23,500 | 20,295 | 20,491 |
USD United States Dollar exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 23,350 | 24,200 | 20,293 | 20,295 |
USD United States Dollar exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 22,000 | 23,350 | 20,291 | 20,302 |
USD United States Dollar exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 22,000 | 22,200 | 20,291 | 20,291 |
USD United States Dollar exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 21,700 | 22,200 | 20,291 | 20,291 |
USD United States Dollar exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 22,500 | 22,800 | 20,343 | 20,343 |
USD United States Dollar exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 22,850 | 22,850 | 20,442 | 20,452 |
USD United States Dollar exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 24,850 | 25,400 | 22,591 | 22,602 |
USD United States Dollar exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 25,500 | 26,000 | 23,095 | 23,095 |
USD United States Dollar exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 24,250 | 25,530 | 23,093 | 23,097 |
USD United States Dollar exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 24,250 | 24,250 | 23,102 | 23,102 |
USD United States Dollar exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 23,950 | 24,250 | 22,941 | 23,102 |
USD United States Dollar exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 23,700 | 24,000 | 22,741 | 22,941 |
USD United States Dollar exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 23,550 | 23,710 | 22,741 | 22,746 |
USD United States Dollar exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 22,750 | 23,550 | 22,552 | 22,742 |
USD United States Dollar exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 22,700 | 22,850 | 22,241 | 22,552 |
USD United States Dollar exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 22,400 | 22,730 | 22,045 | 22,245 |
USD United States Dollar exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 22,400 | 22,400 | 22,202 | 22,202 |
USD United States Dollar exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 22,600 | 22,600 | 22,202 | 22,202 |
USD United States Dollar exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 22,120 | 22,650 | 21,752 | 22,202 |
USD United States Dollar exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 21,800 | 22,150 | 21,647 | 21,752 |
USD United States Dollar exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 22,350 | 22,350 | 21,600 | 21,852 |
USD United States Dollar exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 21,550 | 22,350 | 20,891 | 21,647 |
USD United States Dollar exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 20,820 | 21,550 | 18,952 | 20,891 |
USD United States Dollar exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 20,820 | 20,820 | 18,952 | 18,952 |
USD United States Dollar exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 20,550 | 20,820 | 18,942 | 18,952 |
USD United States Dollar exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 20,600 | 20,600 | 18,944 | 18,944 |
USD United States Dollar exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 20,230 | 20,620 | 18,982 | 18,992 |
USD United States Dollar exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 20,250 | 20,280 | 19,041 | 19,052 |
USD United States Dollar exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 20,000 | 20,630 | 18,841 | 19,043 |
USD United States Dollar exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 19,200 | 20,030 | 18,841 | 18,841 |
USD United States Dollar exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 19,200 | 19,200 | 18,843 | 18,843 |
USD United States Dollar exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 19,650 | 19,650 | 18,843 | 18,843 |
USD United States Dollar exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 20,150 | 20,300 | 19,294 | 19,302 |
USD United States Dollar exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 19,840 | 20,520 | 18,802 | 19,597 |
USD United States Dollar exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 19,630 | 19,950 | 18,791 | 18,802 |
USD United States Dollar exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 19,340 | 19,770 | 18,602 | 18,802 |
USD United States Dollar exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 18,820 | 19,340 | 18,350 | 18,602 |
USD United States Dollar exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 18,820 | 18,820 | 18,350 | 18,350 |
USD United States Dollar exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 18,630 | 18,850 | 18,210 | 18,350 |
USD United States Dollar exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 18,630 | 18,630 | 18,210 | 18,210 |
USD United States Dollar exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 18,350 | 18,630 | 17,880 | 18,210 |
USD United States Dollar exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 18,200 | 18,350 | 17,760 | 17,880 |
USD United States Dollar exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 17,960 | 18,200 | 17,750 | 17,760 |
USD United States Dollar exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 18,030 | 18,050 | 17,750 | 17,756 |
USD United States Dollar exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 18,030 | 18,050 | 17,750 | 17,750 |
USD United States Dollar exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 18,030 | 18,050 | 17,250 | 17,750 |
USD United States Dollar exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 17,840 | 18,060 | 16,930 | 17,250 |
USD United States Dollar exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 17,650 | 17,850 | 16,930 | 16,930 |
USD United States Dollar exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 17,720 | 17,720 | 16,930 | 16,939 |
USD United States Dollar exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 17,750 | 17,750 | 16,930 | 16,934 |
USD United States Dollar exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 17,750 | 17,750 | 16,980 | 16,983 |
USD United States Dollar exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 17,750 | 17,750 | 17,070 | 17,070 |
USD United States Dollar exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 17,750 | 17,750 | 17,070 | 17,070 |
USD United States Dollar exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 17,750 | 17,750 | 17,070 | 17,070 |
USD United States Dollar exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 17,740 | 17,760 | 17,070 | 17,070 |
USD United States Dollar exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 17,600 | 17,750 | 17,070 | 17,077 |
USD United States Dollar exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 17,670 | 17,670 | 17,100 | 17,100 |
USD United States Dollar exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 17,600 | 17,780 | 17,061 | 17,104 |
USD United States Dollar exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 17,600 | 17,600 | 17,061 | 17,061 |
USD United States Dollar exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 17,400 | 17,610 | 17,050 | 17,061 |
USD United States Dollar exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 17,580 | 17,580 | 17,150 | 17,158 |
USD United States Dollar exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 17,730 | 17,780 | 17,300 | 17,300 |
USD United States Dollar exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 17,730 | 17,730 | 17,300 | 17,300 |
USD United States Dollar exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 17,730 | 17,730 | 17,300 | 17,300 |
USD United States Dollar exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 17,750 | 17,810 | 17,300 | 17,300 |
USD United States Dollar exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 17,750 | 17,750 | 17,305 | 17,305 |
USD United States Dollar exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 17,900 | 17,900 | 17,300 | 17,305 |
USD United States Dollar exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 17,730 | 17,950 | 17,150 | 17,310 |
USD United States Dollar exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 17,550 | 17,750 | 17,150 | 17,150 |
USD United States Dollar exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 17,570 | 17,880 | 17,024 | 17,200 |
USD United States Dollar exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 17,250 | 17,600 | 16,800 | 17,031 |
USD United States Dollar exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 16,920 | 17,270 | 16,800 | 16,800 |
USD United States Dollar exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 16,920 | 16,950 | 16,854 | 16,854 |
USD United States Dollar exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 17,150 | 17,150 | 16,850 | 16,854 |
USD United States Dollar exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 17,020 | 17,250 | 16,600 | 16,861 |
USD United States Dollar exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 16,880 | 17,170 | 16,500 | 16,600 |
USD United States Dollar exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 16,570 | 16,900 | 16,210 | 16,500 |
USD United States Dollar exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 16,500 | 16,610 | 15,804 | 16,210 |
USD United States Dollar exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 16,350 | 16,500 | 15,700 | 15,804 |
USD United States Dollar exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 16,350 | 16,350 | 15,700 | 15,700 |
USD United States Dollar exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 16,300 | 16,350 | 15,700 | 15,700 |
USD United States Dollar exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 16,180 | 16,330 | 15,600 | 15,711 |
USD United States Dollar exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 16,200 | 16,200 | 15,600 | 15,600 |
USD United States Dollar exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 16,130 | 16,220 | 15,600 | 15,607 |
USD United States Dollar exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 16,050 | 16,140 | 15,600 | 15,600 |
USD United States Dollar exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 16,140 | 16,160 | 15,600 | 15,605 |
USD United States Dollar exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 16,140 | 16,150 | 15,600 | 15,600 |
USD United States Dollar exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 16,270 | 16,300 | 15,550 | 15,600 |
USD United States Dollar exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 16,150 | 16,320 | 15,550 | 15,550 |
USD United States Dollar exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 15,950 | 16,150 | 15,550 | 15,550 |
USD United States Dollar exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 16,030 | 16,050 | 15,600 | 15,600 |
USD United States Dollar exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 16,150 | 16,200 | 15,500 | 15,610 |
USD United States Dollar exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 16,310 | 16,310 | 15,500 | 15,500 |
USD United States Dollar exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 16,310 | 16,310 | 15,503 | 15,503 |
USD United States Dollar exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 16,380 | 16,450 | 15,500 | 15,503 |
USD United States Dollar exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 16,150 | 16,380 | 15,350 | 15,500 |
USD United States Dollar exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 15,750 | 16,150 | 15,256 | 15,350 |
USD United States Dollar exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 15,680 | 15,750 | 15,250 | 15,256 |
USD United States Dollar exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 15,660 | 15,700 | 15,250 | 15,259 |
USD United States Dollar exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 15,870 | 15,900 | 15,350 | 15,350 |
USD United States Dollar exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 15,870 | 15,900 | 15,500 | 15,500 |
USD United States Dollar exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 16,020 | 16,020 | 15,500 | 15,500 |
USD United States Dollar exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 16,080 | 16,100 | 15,600 | 15,608 |
USD United States Dollar exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 16,150 | 16,150 | 15,600 | 16,100 |
USD United States Dollar exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 16,260 | 16,300 | 15,599 | 15,600 |
USD United States Dollar exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 16,200 | 16,300 | 15,599 | 15,599 |
USD United States Dollar exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 16,040 | 16,230 | 15,599 | 15,604 |
USD United States Dollar exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 16,040 | 16,040 | 15,609 | 15,609 |
USD United States Dollar exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 16,040 | 16,040 | 15,599 | 15,609 |
USD United States Dollar exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 16,200 | 16,200 | 15,599 | 15,609 |
USD United States Dollar exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 16,400 | 16,450 | 15,699 | 15,699 |
USD United States Dollar exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 16,470 | 16,500 | 15,699 | 15,699 |
USD United States Dollar exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 16,500 | 16,500 | 15,795 | 15,803 |
USD United States Dollar exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 16,600 | 16,600 | 14,896 | 15,795 |
USD United States Dollar exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 16,600 | 16,600 | 14,896 | 14,896 |
USD United States Dollar exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 16,620 | 16,620 | 14,896 | 14,896 |
USD United States Dollar exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 16,620 | 16,620 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 16,620 | 16,620 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 16,320 | 16,620 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 16,050 | 16,350 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 16,000 | 16,050 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 16,000 | 16,000 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 16,000 | 16,000 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 16,030 | 16,030 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 16,100 | 16,100 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 16,100 | 16,100 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 16,100 | 16,100 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 16,100 | 16,100 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 16,100 | 16,100 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 16,100 | 16,100 | 14,903 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 16,150 | 16,150 | 14,897 | 14,903 |
USD United States Dollar exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 16,000 | 16,170 | 15,655 | 15,745 |
USD United States Dollar exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 15,800 | 16,000 | 14,803 | 15,655 |
USD United States Dollar exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 15,500 | 15,800 | 14,795 | 14,803 |
USD United States Dollar exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 15,450 | 15,520 | 14,796 | 14,805 |
USD United States Dollar exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 15,450 | 15,450 | 14,851 | 14,851 |
USD United States Dollar exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 15,420 | 15,450 | 14,845 | 14,851 |
USD United States Dollar exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 15,440 | 15,470 | 14,845 | 14,855 |
USD United States Dollar exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 15,550 | 15,550 | 15,099 | 15,105 |
USD United States Dollar exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 15,380 | 15,580 | 14,996 | 15,203 |
USD United States Dollar exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 15,380 | 15,400 | 14,996 | 14,996 |
USD United States Dollar exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 15,350 | 15,400 | 14,995 | 14,996 |
USD United States Dollar exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 15,350 | 15,350 | 14,995 | 14,995 |
USD United States Dollar exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 15,470 | 15,470 | 14,995 | 14,995 |
USD United States Dollar exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 15,400 | 15,520 | 15,335 | 15,381 |
USD United States Dollar exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 15,480 | 15,600 | 15,320 | 15,335 |
USD United States Dollar exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 15,600 | 15,800 | 15,151 | 15,543 |
USD United States Dollar exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 15,100 | 15,600 | 14,898 | 15,151 |
USD United States Dollar exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 15,800 | 15,800 | 14,898 | 14,898 |
USD United States Dollar exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 15,800 | 15,800 | 15,701 | 15,701 |
USD United States Dollar exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 15,920 | 15,920 | 15,591 | 15,701 |
USD United States Dollar exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 15,850 | 15,950 | 14,801 | 15,591 |
USD United States Dollar exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 15,650 | 15,850 | 14,699 | 14,801 |
USD United States Dollar exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 15,400 | 15,650 | 14,699 | 14,699 |
USD United States Dollar exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 15,520 | 15,700 | 14,529 | 14,755 |
USD United States Dollar exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 14,450 | 15,650 | 14,203 | 14,529 |
USD United States Dollar exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 14,450 | 14,450 | 14,203 | 14,203 |
USD United States Dollar exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 14,400 | 14,450 | 14,199 | 14,203 |
USD United States Dollar exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 14,400 | 14,500 | 14,199 | 14,199 |
USD United States Dollar exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 14,360 | 14,470 | 13,952 | 14,199 |
USD United States Dollar exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 14,200 | 14,360 | 13,899 | 13,954 |
USD United States Dollar exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 14,130 | 14,220 | 13,849 | 13,899 |
USD United States Dollar exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 13,970 | 14,010 | 13,849 | 13,855 |
USD United States Dollar exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 13,702 | 14,050 | 13,702 | 13,702 |
USD United States Dollar exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 13,604 | 13,708 | 13,600 | 13,702 |
USD United States Dollar exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 13,604 | 13,604 | 13,604 | 13,604 |
USD United States Dollar exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 13,503 | 13,970 | 13,503 | 13,604 |
USD United States Dollar exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 13,508 | 13,508 | 13,500 | 13,503 |
USD United States Dollar exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 13,506 | 13,508 | 13,500 | 13,508 |
USD United States Dollar exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 13,506 | 13,506 | 13,506 | 13,506 |
USD United States Dollar exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 13,450 | 13,508 | 13,450 | 13,506 |
USD United States Dollar exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 13,430 | 13,457 | 13,430 | 13,450 |
USD United States Dollar exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 13,389 | 13,437 | 13,389 | 13,430 |
USD United States Dollar exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 13,382 | 13,389 | 13,380 | 13,389 |
USD United States Dollar exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 13,478 | 13,478 | 13,429 | 13,429 |
USD United States Dollar exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 13,500 | 13,504 | 13,470 | 13,478 |
USD United States Dollar exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 13,407 | 13,407 | 13,406 | 13,406 |
USD United States Dollar exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 13,400 | 13,407 | 13,400 | 13,407 |
USD United States Dollar exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 13,350 | 13,405 | 13,350 | 13,400 |
USD United States Dollar exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 13,000 | 13,357 | 13,000 | 13,350 |
USD United States Dollar exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 13,000 | 13,000 | 13,000 | 13,000 |
USD United States Dollar exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 12,950 | 13,005 | 12,950 | 13,000 |
USD United States Dollar exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 13,470 | 13,470 | 12,950 | 12,950 |
USD United States Dollar exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 13,550 | 13,550 | 12,950 | 12,953 |
USD United States Dollar exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 13,500 | 13,550 | 12,950 | 12,954 |
USD United States Dollar exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 13,500 | 13,500 | 13,000 | 13,000 |
USD United States Dollar exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 13,570 | 13,570 | 13,050 | 13,050 |
USD United States Dollar exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 13,570 | 13,570 | 13,100 | 13,100 |
USD United States Dollar exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 13,550 | 13,570 | 13,100 | 13,100 |
USD United States Dollar exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 13,550 | 13,660 | 13,003 | 13,107 |
USD United States Dollar exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 13,500 | 13,550 | 13,000 | 13,003 |
USD United States Dollar exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 13,280 | 13,400 | 13,050 | 13,050 |
USD United States Dollar exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 13,500 | 13,550 | 13,050 | 13,053 |
USD United States Dollar exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 13,500 | 13,500 | 13,209 | 13,209 |
USD United States Dollar exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 14,020 | 14,020 | 9,277 | 13,209 |
USD United States Dollar exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 14,000 | 14,250 | 13,380 | 13,385 |
USD United States Dollar exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 13,950 | 14,050 | 13,334 | 13,382 |
USD United States Dollar exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 13,950 | 14,050 | 13,330 | 13,334 |
USD United States Dollar exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 13,750 | 14,000 | 13,330 | 13,330 |
USD United States Dollar exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 13,350 | 14,000 | 12,950 | 13,330 |
USD United States Dollar exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 13,350 | 13,350 | 12,950 | 12,950 |
USD United States Dollar exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 13,320 | 13,350 | 12,950 | 12,950 |
USD United States Dollar exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 13,350 | 13,350 | 12,950 | 12,959 |
USD United States Dollar exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 13,190 | 13,350 | 12,950 | 12,950 |
USD United States Dollar exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 13,200 | 13,200 | 12,950 | 12,950 |
USD United States Dollar exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 13,250 | 13,250 | 12,950 | 12,958 |
USD United States Dollar exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 13,250 | 13,280 | 12,970 | 12,974 |
USD United States Dollar exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 13,250 | 13,250 | 12,976 | 12,976 |
USD United States Dollar exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 13,250 | 13,300 | 12,970 | 12,976 |
USD United States Dollar exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 13,160 | 13,250 | 12,970 | 12,970 |
USD United States Dollar exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 13,230 | 13,300 | 12,980 | 12,988 |
USD United States Dollar exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 13,200 | 13,230 | 12,980 | 12,989 |
USD United States Dollar exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 13,320 | 13,400 | 12,940 | 12,987 |
USD United States Dollar exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 13,000 | 13,330 | 12,859 | 12,940 |
USD United States Dollar exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 13,000 | 13,000 | 12,859 | 12,859 |
USD United States Dollar exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 12,930 | 13,020 | 12,850 | 12,859 |
USD United States Dollar exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 13,100 | 13,200 | 12,798 | 12,902 |
USD United States Dollar exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 12,950 | 13,100 | 12,696 | 12,798 |
USD United States Dollar exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 12,870 | 13,000 | 12,552 | 12,696 |
USD United States Dollar exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 12,750 | 12,870 | 12,545 | 12,552 |
USD United States Dollar exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 12,850 | 13,070 | 12,694 | 12,697 |
USD United States Dollar exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 12,850 | 12,901 | 12,850 | 12,901 |
USD United States Dollar exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 13,300 | 13,300 | 12,800 | 12,901 |
USD United States Dollar exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 13,620 | 13,848 | 13,093 | 13,104 |
USD United States Dollar exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 13,860 | 14,200 | 13,549 | 13,848 |
USD United States Dollar exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 13,500 | 13,860 | 12,943 | 13,553 |
USD United States Dollar exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 13,320 | 13,520 | 12,894 | 12,943 |
USD United States Dollar exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 13,150 | 13,320 | 12,701 | 12,894 |
USD United States Dollar exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 13,150 | 13,150 | 12,701 | 12,701 |
USD United States Dollar exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 12,960 | 13,150 | 12,692 | 12,701 |
USD United States Dollar exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 12,800 | 12,980 | 12,497 | 12,694 |
USD United States Dollar exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 12,680 | 12,800 | 12,490 | 12,497 |
USD United States Dollar exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 12,770 | 12,770 | 12,392 | 12,541 |
USD United States Dollar exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 12,550 | 12,770 | 12,390 | 12,392 |
USD United States Dollar exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 12,650 | 12,720 | 12,401 | 12,548 |
USD United States Dollar exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 12,650 | 12,650 | 12,402 | 12,402 |
USD United States Dollar exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 12,550 | 12,700 | 12,246 | 12,402 |
USD United States Dollar exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 12,300 | 12,550 | 12,239 | 12,246 |
USD United States Dollar exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 12,480 | 12,480 | 12,053 | 12,351 |
USD United States Dollar exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 12,280 | 12,480 | 11,896 | 12,053 |
USD United States Dollar exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 12,080 | 12,300 | 11,796 | 11,896 |
USD United States Dollar exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 11,950 | 12,080 | 11,790 | 11,796 |
USD United States Dollar exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 11,950 | 11,950 | 11,794 | 11,794 |
USD United States Dollar exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 12,380 | 12,380 | 11,801 | 11,950 |
USD United States Dollar exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 12,380 | 12,380 | 11,888 | 12,380 |
USD United States Dollar exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 12,380 | 12,380 | 11,938 | 11,941 |
USD United States Dollar exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 12,380 | 12,380 | 11,888 | 12,350 |
USD United States Dollar exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 12,380 | 12,380 | 11,891 | 11,903 |
USD United States Dollar exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 11,840 | 12,380 | 11,497 | 11,902 |
USD United States Dollar exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 11,840 | 11,840 | 11,497 | 11,497 |
USD United States Dollar exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 11,810 | 11,860 | 11,448 | 11,497 |
USD United States Dollar exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 11,580 | 11,810 | 11,438 | 11,448 |
USD United States Dollar exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 11,560 | 11,600 | 11,398 | 11,438 |
USD United States Dollar exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 11,530 | 11,600 | 11,351 | 11,398 |
USD United States Dollar exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 11,480 | 11,540 | 11,344 | 11,351 |
USD United States Dollar exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 11,510 | 11,510 | 11,338 | 11,353 |
USD United States Dollar exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 11,510 | 11,510 | 11,338 | 11,338 |
USD United States Dollar exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 11,500 | 11,520 | 11,290 | 11,338 |
USD United States Dollar exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 11,500 | 11,500 | 11,290 | 11,290 |
USD United States Dollar exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 11,420 | 11,500 | 11,290 | 11,290 |
USD United States Dollar exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 11,420 | 11,420 | 11,252 | 11,303 |
USD United States Dollar exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 11,400 | 11,450 | 11,244 | 11,252 |
USD United States Dollar exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 11,350 | 11,410 | 11,152 | 11,244 |
USD United States Dollar exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 11,350 | 11,350 | 11,152 | 11,152 |
USD United States Dollar exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 11,300 | 11,370 | 11,141 | 11,152 |
USD United States Dollar exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 11,350 | 11,350 | 11,139 | 11,146 |
USD United States Dollar exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 11,350 | 11,350 | 11,141 | 11,141 |
USD United States Dollar exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 11,300 | 11,350 | 11,138 | 11,141 |
USD United States Dollar exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 11,300 | 11,300 | 11,138 | 11,138 |
USD United States Dollar exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 11,270 | 11,300 | 11,138 | 11,138 |
USD United States Dollar exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 11,270 | 11,270 | 11,205 | 11,205 |
USD United States Dollar exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 11,290 | 11,290 | 11,191 | 11,205 |
USD United States Dollar exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 11,400 | 11,400 | 11,243 | 11,255 |
USD United States Dollar exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 11,420 | 11,430 | 11,260 | 11,260 |
USD United States Dollar exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 11,460 | 11,460 | 11,342 | 11,353 |
USD United States Dollar exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 11,500 | 11,500 | 11,389 | 11,389 |
USD United States Dollar exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 11,500 | 11,500 | 11,402 | 11,402 |
USD United States Dollar exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 11,500 | 11,500 | 11,402 | 11,402 |
USD United States Dollar exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 11,500 | 11,520 | 11,396 | 11,402 |
USD United States Dollar exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 11,500 | 11,530 | 11,353 | 11,396 |
USD United States Dollar exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 11,470 | 11,510 | 11,339 | 11,353 |
USD United States Dollar exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 11,490 | 11,490 | 11,341 | 11,350 |
USD United States Dollar exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 11,580 | 11,580 | 11,390 | 11,400 |
USD United States Dollar exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 11,570 | 11,600 | 11,390 | 11,407 |
USD United States Dollar exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 11,570 | 11,570 | 11,402 | 11,402 |
USD United States Dollar exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 11,580 | 11,580 | 11,393 | 11,402 |
USD United States Dollar exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 11,570 | 11,580 | 11,389 | 11,395 |
USD United States Dollar exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 11,550 | 11,580 | 11,389 | 11,393 |
USD United States Dollar exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 11,540 | 11,550 | 11,390 | 11,400 |
USD United States Dollar exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 11,580 | 11,580 | 11,389 | 11,397 |
USD United States Dollar exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 11,650 | 11,650 | 11,440 | 11,445 |
USD United States Dollar exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 11,650 | 11,650 | 11,443 | 11,443 |
USD United States Dollar exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 11,620 | 11,650 | 11,400 | 11,443 |
USD United States Dollar exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 11,580 | 11,630 | 11,389 | 11,400 |
USD United States Dollar exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 11,650 | 11,650 | 11,439 | 11,441 |
USD United States Dollar exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 11,580 | 11,650 | 11,450 | 11,500 |
USD United States Dollar exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 11,540 | 11,600 | 11,442 | 11,450 |
USD United States Dollar exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 11,540 | 11,560 | 11,350 | 11,450 |
USD United States Dollar exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 11,540 | 11,540 | 11,350 | 11,350 |
USD United States Dollar exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 11,500 | 11,540 | 11,342 | 11,350 |
USD United States Dollar exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 11,520 | 11,520 | 11,343 | 11,347 |
USD United States Dollar exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 11,450 | 11,520 | 11,342 | 11,350 |
USD United States Dollar exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 11,500 | 11,500 | 11,339 | 11,346 |
USD United States Dollar exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 11,600 | 11,600 | 11,390 | 11,394 |
USD United States Dollar exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 11,620 | 11,630 | 11,439 | 11,450 |
USD United States Dollar exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 11,620 | 11,620 | 11,450 | 11,450 |
USD United States Dollar exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 11,600 | 11,620 | 11,400 | 11,620 |
USD United States Dollar exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 11,500 | 11,600 | 11,300 | 11,400 |
USD United States Dollar exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 11,550 | 11,550 | 11,300 | 11,300 |
USD United States Dollar exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 11,380 | 11,550 | 11,298 | 11,350 |
USD United States Dollar exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 11,400 | 11,420 | 11,290 | 11,298 |
USD United States Dollar exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 11,500 | 11,570 | 11,394 | 11,400 |
USD United States Dollar exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 11,500 | 11,500 | 11,444 | 11,444 |
USD United States Dollar exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 11,630 | 11,630 | 11,444 | 11,444 |
USD United States Dollar exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 11,700 | 11,700 | 11,597 | 11,597 |
USD United States Dollar exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 11,700 | 11,700 | 11,600 | 11,600 |
USD United States Dollar exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 11,700 | 11,700 | 11,600 | 11,600 |
USD United States Dollar exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 11,680 | 11,800 | 11,389 | 11,600 |
USD United States Dollar exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 11,530 | 11,680 | 11,389 | 11,389 |
USD United States Dollar exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 11,530 | 11,530 | 11,400 | 11,400 |
USD United States Dollar exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 11,480 | 11,550 | 11,342 | 11,400 |
USD United States Dollar exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 11,520 | 11,520 | 11,340 | 11,342 |
USD United States Dollar exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 11,400 | 11,560 | 11,248 | 11,400 |
USD United States Dollar exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 11,400 | 11,400 | 11,243 | 11,248 |
USD United States Dollar exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 11,570 | 11,620 | 11,347 | 11,400 |
USD United States Dollar exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 11,360 | 11,570 | 11,200 | 11,347 |
USD United States Dollar exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 11,360 | 11,360 | 11,200 | 11,200 |
USD United States Dollar exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 11,300 | 11,400 | 11,190 | 11,200 |
USD United States Dollar exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 11,280 | 11,300 | 11,100 | 11,195 |
USD United States Dollar exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 11,200 | 11,300 | 10,990 | 11,100 |
USD United States Dollar exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 11,400 | 11,450 | 11,190 | 11,192 |
USD United States Dollar exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 11,660 | 11,660 | 11,400 | 11,450 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price