Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
TRY Turkey Lira exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 1,830 | 1,830 | 1,820 | 1,820 |
TRY Turkey Lira exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 1,835 | 1,840 | 1,810 | 1,820 |
TRY Turkey Lira exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 1,840 | 1,850 | 1,830 | 1,830 |
TRY Turkey Lira exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 1,850 | 1,860 | 1,830 | 1,840 |
TRY Turkey Lira exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 1,845 | 1,860 | 1,845 | 1,860 |
TRY Turkey Lira exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 1,865 | 1,895 | 1,845 | 1,850 |
TRY Turkey Lira exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 1,895 | 1,915 | 1,865 | 1,895 |
TRY Turkey Lira exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 1,895 | 1,915 | 1,895 | 1,915 |
TRY Turkey Lira exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 1,885 | 1,915 | 1,885 | 1,915 |
TRY Turkey Lira exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 1,895 | 1,915 | 1,885 | 1,915 |
|
||||
TRY Turkey Lira exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 1,900 | 1,925 | 1,895 | 1,895 |
TRY Turkey Lira exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 1,885 | 1,925 | 1,885 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 1,895 | 1,925 | 1,880 | 1,885 |
TRY Turkey Lira exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 1,895 | 1,925 | 1,885 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 1,900 | 1,925 | 1,895 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 1,900 | 1,935 | 1,900 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 1,935 | 1,945 | 1,900 | 1,925 |
TRY Turkey Lira exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 1,905 | 1,965 | 1,905 | 1,945 |
TRY Turkey Lira exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 1,850 | 1,925 | 1,845 | 1,925 |
TRY Turkey Lira exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 1,880 | 1,915 | 1,845 | 1,875 |
|
||||
TRY Turkey Lira exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 1,930 | 1,965 | 1,880 | 1,915 |
TRY Turkey Lira exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 1,935 | 1,965 | 1,920 | 1,965 |
TRY Turkey Lira exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,950 | 1,985 | 1,935 | 1,965 |
TRY Turkey Lira exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,970 | 2,005 | 1,950 | 1,985 |
TRY Turkey Lira exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,985 | 2,015 | 1,960 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,985 | 2,015 | 1,975 | 2,015 |
TRY Turkey Lira exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,975 | 2,025 | 1,970 | 2,015 |
TRY Turkey Lira exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 2,035 | 2,075 | 1,975 | 2,025 |
TRY Turkey Lira exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 2,050 | 2,075 | 2,025 | 2,075 |
TRY Turkey Lira exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 2,035 | 2,085 | 2,030 | 2,075 |
|
||||
TRY Turkey Lira exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 2,015 | 2,075 | 2,015 | 2,075 |
TRY Turkey Lira exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 2,035 | 2,085 | 2,010 | 2,055 |
TRY Turkey Lira exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 2,040 | 2,115 | 1,995 | 2,085 |
TRY Turkey Lira exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 2,070 | 2,145 | 2,040 | 2,115 |
TRY Turkey Lira exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 2,005 | 2,085 | 2,005 | 2,085 |
TRY Turkey Lira exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,995 | 2,005 | 1,995 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,980 | 2,005 | 1,980 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,980 | 2,025 | 1,980 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,970 | 2,005 | 1,960 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,995 | 2,025 | 1,960 | 2,005 |
|
||||
TRY Turkey Lira exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 2,040 | 2,055 | 1,990 | 2,025 |
TRY Turkey Lira exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 2,005 | 2,055 | 2,000 | 2,055 |
TRY Turkey Lira exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 2,025 | 2,035 | 2,000 | 2,035 |
TRY Turkey Lira exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,985 | 2,035 | 1,985 | 2,035 |
TRY Turkey Lira exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,955 | 2,005 | 1,955 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,940 | 1,985 | 1,905 | 1,985 |
TRY Turkey Lira exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,895 | 1,940 | 1,890 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,885 | 1,905 | 1,885 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,895 | 1,925 | 1,885 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,895 | 1,925 | 1,895 | 1,925 |
|
||||
TRY Turkey Lira exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,895 | 1,925 | 1,890 | 1,895 |
TRY Turkey Lira exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,885 | 1,915 | 1,885 | 1,915 |
TRY Turkey Lira exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,895 | 1,925 | 1,880 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,915 | 1,945 | 1,890 | 1,925 |
TRY Turkey Lira exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,910 | 1,945 | 1,885 | 1,945 |
TRY Turkey Lira exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,910 | 1,910 | 1,885 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,920 | 1,920 | 1,885 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,890 | 1,920 | 1,885 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,885 | 1,890 | 1,880 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,880 | 1,895 | 1,875 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 1,880 | 1,885 | 1,870 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 1,870 | 1,895 | 1,870 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 1,845 | 1,895 | 1,845 | 1,895 |
TRY Turkey Lira exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 1,850 | 1,865 | 1,840 | 1,845 |
TRY Turkey Lira exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 1,855 | 1,875 | 1,845 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 1,850 | 1,875 | 1,845 | 1,855 |
TRY Turkey Lira exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 1,865 | 1,885 | 1,850 | 1,875 |
TRY Turkey Lira exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 1,860 | 1,885 | 1,850 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 1,895 | 1,905 | 1,855 | 1,875 |
TRY Turkey Lira exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 1,905 | 1,935 | 1,895 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 1,910 | 1,935 | 1,900 | 1,935 |
TRY Turkey Lira exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 1,900 | 1,935 | 1,895 | 1,935 |
TRY Turkey Lira exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 1,920 | 1,945 | 1,900 | 1,925 |
TRY Turkey Lira exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 1,900 | 1,945 | 1,900 | 1,945 |
TRY Turkey Lira exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 1,895 | 1,935 | 1,895 | 1,935 |
TRY Turkey Lira exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 1,895 | 1,905 | 1,885 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 1,890 | 1,915 | 1,880 | 1,905 |
TRY Turkey Lira exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 1,880 | 1,890 | 1,875 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 1,880 | 1,885 | 1,875 | 1,885 |
TRY Turkey Lira exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 1,895 | 1,895 | 1,875 | 1,875 |
TRY Turkey Lira exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 1,870 | 1,895 | 1,870 | 1,895 |
TRY Turkey Lira exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 1,865 | 1,875 | 1,850 | 1,875 |
TRY Turkey Lira exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 1,860 | 1,865 | 1,860 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 1,840 | 1,875 | 1,840 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 1,845 | 1,865 | 1,840 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 1,840 | 1,865 | 1,840 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 1,835 | 1,855 | 1,835 | 1,855 |
TRY Turkey Lira exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 1,845 | 1,865 | 1,830 | 1,845 |
TRY Turkey Lira exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 1,850 | 1,865 | 1,845 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 1,835 | 1,865 | 1,835 | 1,865 |
TRY Turkey Lira exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 1,830 | 1,835 | 1,825 | 1,835 |
TRY Turkey Lira exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 1,835 | 1,835 | 1,830 | 1,835 |
TRY Turkey Lira exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,830 | 1,835 | 1,815 | 1,835 |
TRY Turkey Lira exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,820 | 1,830 | 1,815 | 1,815 |
TRY Turkey Lira exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 1,810 | 1,820 | 1,805 | 1,815 |
TRY Turkey Lira exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 1,810 | 1,825 | 1,790 | 1,805 |
TRY Turkey Lira exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 1,805 | 1,815 | 1,790 | 1,790 |
TRY Turkey Lira exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 1,810 | 1,820 | 1,790 | 1,790 |
TRY Turkey Lira exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 1,825 | 1,825 | 1,810 | 1,820 |
TRY Turkey Lira exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 1,825 | 1,830 | 1,820 | 1,820 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price