| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| TRY Turkey Lira exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 3,545 | 3,650 | 3,545 | 3,604 |
| TRY Turkey Lira exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 3,560 | 3,604 | 3,505 | 3,604 |
| TRY Turkey Lira exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 3,565 | 3,604 | 3,560 | 3,604 |
| TRY Turkey Lira exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 3,585 | 3,650 | 3,565 | 3,604 |
| TRY Turkey Lira exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 3,590 | 3,660 | 3,585 | 3,604 |
| TRY Turkey Lira exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 3,510 | 3,630 | 3,485 | 3,609 |
| TRY Turkey Lira exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 3,595 | 3,650 | 3,505 | 3,609 |
| TRY Turkey Lira exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 3,515 | 3,609 | 3,515 | 3,609 |
| TRY Turkey Lira exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 3,435 | 3,585 | 3,420 | 3,537 |
| TRY Turkey Lira exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 3,455 | 3,455 | 3,420 | 3,420 |
|
|
||||
| TRY Turkey Lira exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 3,435 | 3,455 | 3,370 | 3,420 |
| TRY Turkey Lira exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 3,385 | 3,450 | 3,372 | 3,423 |
| TRY Turkey Lira exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 3,325 | 3,400 | 3,323 | 3,374 |
| TRY Turkey Lira exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 3,320 | 3,340 | 3,295 | 3,323 |
| TRY Turkey Lira exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 3,315 | 3,380 | 3,315 | 3,336 |
| TRY Turkey Lira exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 3,250 | 3,337 | 3,250 | 3,329 |
| TRY Turkey Lira exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 3,265 | 3,300 | 3,250 | 3,285 |
| TRY Turkey Lira exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 3,315 | 3,350 | 3,255 | 3,285 |
| TRY Turkey Lira exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 3,310 | 3,351 | 3,310 | 3,326 |
| TRY Turkey Lira exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 3,245 | 3,331 | 3,245 | 3,331 |
|
|
||||
| TRY Turkey Lira exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 3,195 | 3,280 | 3,190 | 3,256 |
| TRY Turkey Lira exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 3,195 | 3,230 | 3,195 | 3,213 |
| TRY Turkey Lira exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 3,195 | 3,230 | 3,195 | 3,213 |
| TRY Turkey Lira exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 3,185 | 3,230 | 3,185 | 3,213 |
| TRY Turkey Lira exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 3,190 | 3,230 | 3,185 | 3,213 |
| TRY Turkey Lira exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 3,165 | 3,233 | 3,165 | 3,206 |
| TRY Turkey Lira exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 3,135 | 3,189 | 3,135 | 3,189 |
| TRY Turkey Lira exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 3,135 | 3,180 | 3,130 | 3,153 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price