Exchange rate historical data for Turkey Lira in last 31 days from 2023 January 07 to 2023 February 07


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  2,380 2,390 2,365 2,380
TRY rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  2,390 2,390 2,380 2,390
TRY rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  2,390 2,390 2,385 2,390
TRY rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  2,375 2,395 2,370 2,390
TRY rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  2,375 2,380 2,365 2,370
TRY rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  2,355 2,380 2,350 2,370
TRY rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  2,370 2,390 2,355 2,370
TRY rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  2,330 2,390 2,330 2,390
TRY rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  2,380 2,385 2,325 2,330
TRY rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  2,370 2,390 2,360 2,360
TRY rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  2,330 2,370 2,320 2,360
TRY rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  2,315 2,340 2,285 2,330
TRY rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  2,380 2,390 2,315 2,320
TRY rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  2,400 2,400 2,370 2,390
TRY rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  2,395 2,420 2,390 2,400
TRY rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  2,290 2,395 2,280 2,390
TRY rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  2,285 2,290 2,280 2,280
TRY rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  2,290 2,300 2,270 2,280
TRY rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  2,230 2,300 2,230 2,300
TRY rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  2,185 2,230 2,185 2,230
TRY rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  2,180 2,190 2,180 2,190
TRY rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  2,175 2,180 2,170 2,180
TRY rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  2,190 2,190 2,170 2,170
TRY rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  2,195 2,195 2,190 2,190
TRY rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  2,190 2,200 2,190 2,190
TRY rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  2,175 2,190 2,170 2,190
TRY rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  2,165 2,185 2,165 2,170
TRY rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  2,190 2,190 2,150 2,170
TRY rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  2,205 2,230 2,170 2,190
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price