Exchange rate historical data for Turkey Lira in last 31 days from 2020 August 23 to 2020 September 23


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  3,545 3,650 3,545 3,604
TRY rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  3,560 3,604 3,505 3,604
TRY rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  3,565 3,604 3,560 3,604
TRY rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  3,585 3,650 3,565 3,604
TRY rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  3,590 3,660 3,585 3,604
TRY rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  3,510 3,630 3,485 3,609
TRY rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  3,595 3,650 3,505 3,609
TRY rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  3,515 3,609 3,515 3,609
TRY rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  3,435 3,585 3,420 3,537
TRY rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  3,455 3,455 3,420 3,420
TRY rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  3,435 3,455 3,370 3,420
TRY rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  3,385 3,450 3,372 3,423
TRY rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  3,325 3,400 3,323 3,374
TRY rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  3,320 3,340 3,295 3,323
TRY rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  3,315 3,380 3,315 3,336
TRY rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  3,250 3,337 3,250 3,329
TRY rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  3,265 3,300 3,250 3,285
TRY rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  3,315 3,350 3,255 3,285
TRY rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  3,310 3,351 3,310 3,326
TRY rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  3,245 3,331 3,245 3,331
TRY rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  3,195 3,280 3,190 3,256
TRY rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  3,195 3,230 3,195 3,213
TRY rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  3,195 3,230 3,195 3,213
TRY rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  3,185 3,230 3,185 3,213
TRY rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  3,190 3,230 3,185 3,213
TRY rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  3,165 3,233 3,165 3,206
TRY rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  3,135 3,189 3,135 3,189
TRY rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  3,135 3,180 3,130 3,153
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price