Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
TRY Turkey Lira exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 2,380 | 2,390 | 2,365 | 2,380 |
TRY Turkey Lira exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 2,390 | 2,390 | 2,380 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 2,390 | 2,390 | 2,385 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 2,375 | 2,395 | 2,370 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 2,375 | 2,380 | 2,365 | 2,370 |
TRY Turkey Lira exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 2,355 | 2,380 | 2,350 | 2,370 |
TRY Turkey Lira exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 2,370 | 2,390 | 2,355 | 2,370 |
TRY Turkey Lira exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 2,330 | 2,390 | 2,330 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 2,380 | 2,385 | 2,325 | 2,330 |
TRY Turkey Lira exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 2,370 | 2,390 | 2,360 | 2,360 |
|
||||
TRY Turkey Lira exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 2,330 | 2,370 | 2,320 | 2,360 |
TRY Turkey Lira exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 2,315 | 2,340 | 2,285 | 2,330 |
TRY Turkey Lira exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 2,380 | 2,390 | 2,315 | 2,320 |
TRY Turkey Lira exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 2,400 | 2,400 | 2,370 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 2,395 | 2,420 | 2,390 | 2,400 |
TRY Turkey Lira exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 2,290 | 2,395 | 2,280 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 2,285 | 2,290 | 2,280 | 2,280 |
TRY Turkey Lira exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 2,290 | 2,300 | 2,270 | 2,280 |
TRY Turkey Lira exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 2,230 | 2,300 | 2,230 | 2,300 |
TRY Turkey Lira exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 2,185 | 2,230 | 2,185 | 2,230 |
|
||||
TRY Turkey Lira exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 2,180 | 2,190 | 2,180 | 2,190 |
TRY Turkey Lira exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 2,175 | 2,180 | 2,170 | 2,180 |
TRY Turkey Lira exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 2,190 | 2,190 | 2,170 | 2,170 |
TRY Turkey Lira exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 2,195 | 2,195 | 2,190 | 2,190 |
TRY Turkey Lira exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 2,190 | 2,200 | 2,190 | 2,190 |
TRY Turkey Lira exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 2,175 | 2,190 | 2,170 | 2,190 |
TRY Turkey Lira exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 2,165 | 2,185 | 2,165 | 2,170 |
TRY Turkey Lira exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 2,190 | 2,190 | 2,150 | 2,170 |
TRY Turkey Lira exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 2,205 | 2,230 | 2,170 | 2,190 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price