Exchange rate historical data for Turkey Lira in last 31 days from 2021 June 30 to 2021 July 31


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  2,985 3,020 2,985 2,990
TRY rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  2,940 3,000 2,940 2,990
TRY rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  2,930 2,950 2,545 2,940
TRY rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  2,900 2,930 2,900 2,930
TRY rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  2,890 2,910 2,890 2,900
TRY rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  2,880 2,890 2,880 2,890
TRY rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  2,875 2,885 2,875 2,880
TRY rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  2,870 2,880 2,860 2,880
TRY rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  2,875 2,875 2,860 2,860
TRY rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  2,860 2,880 2,850 2,860
TRY rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  2,885 2,885 2,850 2,860
TRY rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  2,905 2,905 2,880 2,880
TRY rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  2,905 2,915 2,890 2,900
TRY rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  2,885 2,905 2,885 2,890
TRY rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  2,860 2,890 2,860 2,890
TRY rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  2,885 2,885 2,840 2,860
TRY rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  2,895 2,900 2,870 2,880
TRY rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  2,890 2,900 2,880 2,900
TRY rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  2,885 2,890 2,880 2,890
TRY rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  2,895 2,895 2,880 2,880
TRY rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  2,885 2,895 2,880 2,880
TRY rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  2,890 2,895 2,860 2,880
TRY rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  2,895 2,895 2,870 2,890
TRY rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  2,895 2,905 2,880 2,890
TRY rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  2,895 2,900 2,880 2,880
TRY rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  2,905 2,930 2,895 2,900
TRY rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  2,895 2,910 2,890 2,910
TRY rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  2,900 2,900 2,890 2,890
TRY rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  2,905 3,190 2,765 2,890
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price