ARZ360.COM

Exchange rate historical data for Turkey Lira in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,345 2,365 2,292 2,353
TRY rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,385 2,385 2,294 2,336
TRY rate in 2019 May 19 [View archive of all rates on 2019 May 19]  2,420 2,425 2,368 2,368
TRY rate in 2019 May 18 [View archive of all rates on 2019 May 18]  2,440 2,445 2,411 2,411
TRY rate in 2019 May 17 [View archive of all rates on 2019 May 17]  2,450 2,450 2,425 2,438
TRY rate in 2019 May 16 [View archive of all rates on 2019 May 16]  2,475 2,475 2,438 2,438
TRY rate in 2019 May 15 [View archive of all rates on 2019 May 15]  2,530 2,530 2,448 2,473
TRY rate in 2019 May 14 [View archive of all rates on 2019 May 14]  2,475 2,530 2,474 2,525
TRY rate in 2019 May 13 [View archive of all rates on 2019 May 13]  2,490 2,495 2,453 2,474
TRY rate in 2019 May 12 [View archive of all rates on 2019 May 12]  2,540 2,540 2,469 2,476
TRY rate in 2019 May 11 [View archive of all rates on 2019 May 11]  2,570 2,615 2,505 2,528
TRY rate in 2019 May 10 [View archive of all rates on 2019 May 10]  2,510 2,575 2,505 2,505
TRY rate in 2019 May 09 [View archive of all rates on 2019 May 09]  2,505 2,530 2,491 2,505
TRY rate in 2019 May 08 [View archive of all rates on 2019 May 08]  2,495 2,510 2,477 2,495
TRY rate in 2019 May 07 [View archive of all rates on 2019 May 07]  2,500 2,512 2,455 2,506
TRY rate in 2019 May 06 [View archive of all rates on 2019 May 06]  2,480 2,510 2,457 2,491
TRY rate in 2019 May 05 [View archive of all rates on 2019 May 05]  2,505 2,530 2,472 2,472
TRY rate in 2019 May 04 [View archive of all rates on 2019 May 04]  2,460 2,505 2,447 2,491
TRY rate in 2019 May 03 [View archive of all rates on 2019 May 03]  2,460 2,460 2,447 2,447
TRY rate in 2019 May 02 [View archive of all rates on 2019 May 02]  2,455 2,465 2,424 2,447
TRY rate in 2019 May 01 [View archive of all rates on 2019 May 01]  2,405 2,455 2,391 2,438
TRY rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  2,420 2,420 2,386 2,391
TRY rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  2,425 2,425 2,396 2,415
TRY rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  2,415 2,425 2,379 2,412
TRY rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  2,380 2,415 2,379 2,379
TRY rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  2,380 2,385 2,375 2,379
TRY rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  2,405 2,405 2,375 2,379
TRY rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,395 2,405 2,367 2,381
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price