Exchange rate historical data for Turkey Lira in last 30 days from 2024 June 13 to 2024 July 13


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  1,780 1,810 1,760 1,780
TRY rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  1,785 1,830 1,775 1,810
TRY rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  1,815 1,840 1,780 1,830
TRY rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  1,825 1,840 1,810 1,840
TRY rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  1,825 1,850 1,820 1,840
TRY rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  1,845 1,890 1,795 1,840
TRY rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  1,870 1,890 1,845 1,890
TRY rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  1,865 1,890 1,865 1,890
TRY rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  1,875 1,880 1,855 1,870
TRY rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  1,890 1,900 1,875 1,880
TRY rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  1,885 1,900 1,880 1,890
TRY rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  1,875 1,900 1,875 1,900
TRY rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  1,860 1,880 1,860 1,880
TRY rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  1,860 1,860 1,850 1,860
TRY rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  1,845 1,865 1,845 1,860
TRY rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  1,840 1,850 1,825 1,850
TRY rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  1,855 1,855 1,835 1,850
TRY rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  1,825 1,855 1,825 1,850
TRY rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  1,810 1,830 1,800 1,830
TRY rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  1,795 1,810 1,795 1,800
TRY rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  1,795 1,810 1,795 1,810
TRY rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  1,800 1,820 1,795 1,810
TRY rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  1,800 1,830 1,800 1,820
TRY rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  1,790 1,830 1,790 1,820
TRY rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  1,800 1,800 1,790 1,800
TRY rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  1,800 1,800 1,790 1,800
TRY rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  1,800 1,830 1,800 1,800
TRY rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  1,825 1,830 1,800 1,830
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price