Exchange rate historical data for Turkey Lira in last 30 days from 2019 April 23 to 2019 May 23



TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,345 2,365 2,292 2,353
TRY rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,385 2,385 2,294 2,336
TRY rate in 2019 May 19 [View archive of all rates on 2019 May 19]  2,420 2,425 2,368 2,368
TRY rate in 2019 May 18 [View archive of all rates on 2019 May 18]  2,440 2,445 2,411 2,411
TRY rate in 2019 May 17 [View archive of all rates on 2019 May 17]  2,450 2,450 2,425 2,438
TRY rate in 2019 May 16 [View archive of all rates on 2019 May 16]  2,475 2,475 2,438 2,438
TRY rate in 2019 May 15 [View archive of all rates on 2019 May 15]  2,530 2,530 2,448 2,473
TRY rate in 2019 May 14 [View archive of all rates on 2019 May 14]  2,475 2,530 2,474 2,525
TRY rate in 2019 May 13 [View archive of all rates on 2019 May 13]  2,490 2,495 2,453 2,474
TRY rate in 2019 May 12 [View archive of all rates on 2019 May 12]  2,540 2,540 2,469 2,476
TRY rate in 2019 May 11 [View archive of all rates on 2019 May 11]  2,570 2,615 2,505 2,528
TRY rate in 2019 May 10 [View archive of all rates on 2019 May 10]  2,510 2,575 2,505 2,505
TRY rate in 2019 May 09 [View archive of all rates on 2019 May 09]  2,505 2,530 2,491 2,505
TRY rate in 2019 May 08 [View archive of all rates on 2019 May 08]  2,495 2,510 2,477 2,495
TRY rate in 2019 May 07 [View archive of all rates on 2019 May 07]  2,500 2,512 2,455 2,506
TRY rate in 2019 May 06 [View archive of all rates on 2019 May 06]  2,480 2,510 2,457 2,491
TRY rate in 2019 May 05 [View archive of all rates on 2019 May 05]  2,505 2,530 2,472 2,472
TRY rate in 2019 May 04 [View archive of all rates on 2019 May 04]  2,460 2,505 2,447 2,491
TRY rate in 2019 May 03 [View archive of all rates on 2019 May 03]  2,460 2,460 2,447 2,447
TRY rate in 2019 May 02 [View archive of all rates on 2019 May 02]  2,455 2,465 2,424 2,447
TRY rate in 2019 May 01 [View archive of all rates on 2019 May 01]  2,405 2,455 2,391 2,438
TRY rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  2,420 2,420 2,386 2,391
TRY rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  2,425 2,425 2,396 2,415
TRY rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  2,415 2,425 2,379 2,412
TRY rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  2,380 2,415 2,379 2,379
TRY rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  2,380 2,385 2,375 2,379
TRY rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  2,405 2,405 2,375 2,379
TRY rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,395 2,405 2,367 2,381
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price