Exchange rate historical data for Singapore Dollar in last 31 days from 2020 October 27 to 2020 November 27


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  18,880 19,010 18,690 18,740
SGD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  19,330 19,400 18,820 19,000
SGD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  19,315 19,460 19,220 19,400
SGD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  19,390 19,430 19,080 19,350
SGD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  19,360 19,800 19,350 19,430
SGD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  19,325 19,470 19,325 19,470
SGD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  19,455 19,540 19,310 19,470
SGD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  19,710 19,710 19,435 19,540
SGD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  19,680 19,785 19,470 19,710
SGD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  19,320 21,360 19,320 19,470
SGD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  20,100 21,350 19,285 19,450
SGD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  20,165 21,349 20,060 21,346
SGD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  20,175 20,375 20,145 20,375
SGD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  20,435 20,465 20,075 20,375
SGD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  20,540 20,996 20,145 20,367
SGD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  19,905 21,043 19,905 20,996
SGD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  19,170 21,050 19,170 20,371
SGD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  18,760 19,551 18,095 19,443
SGD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  20,315 20,724 18,465 19,147
SGD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  20,260 20,724 20,260 20,724
SGD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  21,575 22,171 19,955 20,724
SGD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  21,400 22,473 21,315 22,171
SGD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  21,300 21,978 21,300 21,978
SGD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  20,715 22,003 20,695 21,978
SGD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  19,615 21,032 19,615 21,030
SGD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  20,590 21,654 19,615 20,481
SGD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  20,555 21,329 20,555 21,329
SGD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  20,625 21,359 20,555 21,329
SGD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  21,155 21,879 20,505 21,359
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price