Exchange rate historical data for Singapore Dollar in last 31 days from 2021 August 25 to 2021 September 25


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  20,510 20,640 20,510 20,640
SGD rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  20,390 20,530 20,390 20,510
SGD rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  20,380 20,540 20,370 20,390
SGD rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  20,470 20,470 20,370 20,380
SGD rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  20,410 20,480 20,380 20,470
SGD rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  20,550 20,550 20,370 20,410
SGD rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  20,550 20,550 20,550 20,550
SGD rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  20,490 20,550 20,410 20,550
SGD rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  20,730 20,730 20,380 20,490
SGD rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  20,480 20,800 20,480 20,730
SGD rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  20,440 20,480 20,250 20,480
SGD rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  20,810 20,810 20,420 20,440
SGD rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  20,850 20,890 20,740 20,810
SGD rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  20,850 20,850 20,850 20,850
SGD rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  20,680 20,890 20,680 20,850
SGD rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  20,460 20,720 20,460 20,680
SGD rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  20,330 20,460 20,310 20,460
SGD rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  20,300 20,330 20,250 20,330
SGD rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  20,270 20,420 20,270 20,300
SGD rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  20,420 20,420 20,260 20,270
SGD rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  20,420 20,420 20,420 20,420
SGD rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  20,250 20,430 20,250 20,420
SGD rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  20,510 20,510 20,190 20,250
SGD rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  20,260 20,510 20,260 20,510
SGD rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  20,510 20,510 20,180 20,260
SGD rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  21,090 21,090 20,460 20,510
SGD rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  20,750 21,190 20,750 21,090
SGD rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  20,750 20,750 20,750 20,750
SGD rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  20,690 20,830 20,680 20,750
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price