Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SGD Singapore Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 45,300 | 45,630 | 45,000 | 45,260 |
SGD Singapore Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 45,450 | 45,880 | 45,200 | 45,630 |
SGD Singapore Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 45,350 | 45,910 | 45,120 | 45,880 |
SGD Singapore Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 45,350 | 45,350 | 45,120 | 45,120 |
SGD Singapore Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 45,550 | 45,550 | 45,120 | 45,120 |
SGD Singapore Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 45,550 | 45,750 | 45,120 | 45,120 |
SGD Singapore Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 45,400 | 45,550 | 45,120 | 45,120 |
SGD Singapore Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 45,350 | 45,700 | 45,120 | 45,120 |
SGD Singapore Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 45,150 | 45,400 | 44,900 | 45,120 |
SGD Singapore Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 44,850 | 45,150 | 44,850 | 44,900 |
|
||||
SGD Singapore Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 44,450 | 45,000 | 44,360 | 44,940 |
SGD Singapore Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 44,450 | 44,730 | 44,400 | 44,450 |
SGD Singapore Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 44,700 | 44,770 | 44,400 | 44,730 |
SGD Singapore Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 44,550 | 44,880 | 44,450 | 44,700 |
SGD Singapore Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 44,850 | 45,070 | 44,550 | 44,880 |
SGD Singapore Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 44,450 | 45,160 | 44,450 | 45,070 |
SGD Singapore Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 45,200 | 45,450 | 44,350 | 44,530 |
SGD Singapore Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 45,750 | 45,750 | 45,200 | 45,450 |
SGD Singapore Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 45,550 | 45,750 | 45,550 | 45,670 |
SGD Singapore Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 45,150 | 45,670 | 45,150 | 45,670 |
|
||||
SGD Singapore Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 45,250 | 45,450 | 44,950 | 45,250 |
SGD Singapore Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 44,700 | 45,450 | 44,650 | 45,420 |
SGD Singapore Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 44,300 | 45,060 | 44,180 | 45,060 |
SGD Singapore Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 44,200 | 44,400 | 44,000 | 44,180 |
SGD Singapore Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 44,050 | 44,500 | 43,500 | 44,160 |
SGD Singapore Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 43,750 | 44,050 | 43,500 | 43,500 |
SGD Singapore Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 43,550 | 43,750 | 43,200 | 43,500 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price