| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 5,825 | 5,900 | 5,755 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 5,915 | 6,000 | 5,820 | 5,900 |
| SEK Sweden Krona exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 5,910 | 6,000 | 5,890 | 5,970 |
| SEK Sweden Krona exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 5,910 | 5,960 | 5,900 | 5,960 |
| SEK Sweden Krona exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 5,875 | 5,970 | 5,860 | 5,960 |
| SEK Sweden Krona exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 6,075 | 6,170 | 5,875 | 5,970 |
| SEK Sweden Krona exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 6,095 | 6,170 | 6,030 | 6,170 |
| SEK Sweden Krona exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 6,020 | 6,170 | 6,020 | 6,170 |
| SEK Sweden Krona exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 5,990 | 6,160 | 5,975 | 6,160 |
| SEK Sweden Krona exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 6,075 | 6,140 | 5,960 | 6,060 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 6,070 | 6,250 | 5,965 | 6,140 |
| SEK Sweden Krona exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 6,165 | 6,340 | 6,070 | 6,250 |
| SEK Sweden Krona exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 5,970 | 6,175 | 5,970 | 6,140 |
| SEK Sweden Krona exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 5,995 | 6,070 | 5,925 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 5,955 | 6,070 | 5,955 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 6,045 | 6,140 | 5,955 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 5,980 | 6,090 | 5,975 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 6,000 | 6,060 | 5,950 | 6,040 |
| SEK Sweden Krona exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 6,130 | 6,160 | 5,985 | 6,050 |
| SEK Sweden Krona exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 6,030 | 6,160 | 6,005 | 6,160 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 6,110 | 6,110 | 6,000 | 6,080 |
| SEK Sweden Krona exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 5,965 | 6,115 | 5,965 | 6,080 |
| SEK Sweden Krona exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 5,850 | 5,970 | 5,830 | 5,970 |
| SEK Sweden Krona exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 5,745 | 5,900 | 5,745 | 5,900 |
| SEK Sweden Krona exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 5,755 | 5,770 | 5,670 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 5,735 | 5,770 | 5,735 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 5,750 | 5,800 | 5,725 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 5,735 | 5,780 | 5,715 | 5,780 |
| SEK Sweden Krona exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 5,755 | 5,800 | 5,730 | 5,735 |
| SEK Sweden Krona exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 5,735 | 5,800 | 5,725 | 5,800 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,765 | 5,810 | 5,715 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,800 | 5,860 | 5,755 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,790 | 5,860 | 5,790 | 5,860 |
| SEK Sweden Krona exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,800 | 5,810 | 5,790 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,850 | 5,850 | 5,795 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,840 | 5,905 | 5,810 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 5,840 | 5,840 | 5,810 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 5,820 | 5,875 | 5,795 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 5,830 | 5,855 | 5,800 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 5,790 | 5,830 | 5,790 | 5,800 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 5,735 | 5,810 | 5,730 | 5,800 |
| SEK Sweden Krona exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 5,750 | 5,810 | 5,730 | 5,735 |
| SEK Sweden Krona exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 5,820 | 5,820 | 5,745 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 5,800 | 5,840 | 5,785 | 5,820 |
| SEK Sweden Krona exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 5,830 | 5,860 | 5,795 | 5,840 |
| SEK Sweden Krona exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 5,740 | 5,870 | 5,740 | 5,860 |
| SEK Sweden Krona exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 5,835 | 5,930 | 5,725 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 5,975 | 5,975 | 5,835 | 5,930 |
| SEK Sweden Krona exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 5,940 | 5,980 | 5,940 | 5,940 |
| SEK Sweden Krona exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 5,870 | 5,940 | 5,870 | 5,940 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 5,865 | 5,890 | 5,815 | 5,890 |
| SEK Sweden Krona exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 5,795 | 5,890 | 5,780 | 5,890 |
| SEK Sweden Krona exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 5,750 | 5,850 | 5,750 | 5,850 |
| SEK Sweden Krona exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 5,740 | 5,760 | 5,710 | 5,760 |
| SEK Sweden Krona exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 5,740 | 5,790 | 5,670 | 5,750 |
| SEK Sweden Krona exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 5,680 | 5,740 | 5,670 | 5,670 |
| SEK Sweden Krona exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 5,665 | 5,690 | 5,630 | 5,670 |
| SEK Sweden Krona exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 5,730 | 5,730 | 5,630 | 5,630 |
| SEK Sweden Krona exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 5,660 | 5,730 | 5,640 | 5,700 |
| SEK Sweden Krona exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 5,585 | 5,660 | 5,550 | 5,640 |
| SEK Sweden Krona exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 5,565 | 5,585 | 5,550 | 5,550 |
| SEK Sweden Krona exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 5,550 | 5,585 | 5,550 | 5,550 |
| SEK Sweden Krona exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 5,540 | 5,570 | 5,535 | 5,550 |
| SEK Sweden Krona exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 5,495 | 5,580 | 5,495 | 5,550 |
| SEK Sweden Krona exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 5,485 | 5,505 | 5,460 | 5,500 |
| SEK Sweden Krona exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 5,475 | 5,485 | 5,445 | 5,460 |
| SEK Sweden Krona exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 5,455 | 5,490 | 5,455 | 5,480 |
| SEK Sweden Krona exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 5,415 | 5,480 | 5,400 | 5,470 |
| SEK Sweden Krona exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 5,395 | 5,415 | 5,350 | 5,400 |
| SEK Sweden Krona exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 5,395 | 5,405 | 5,350 | 5,350 |
| SEK Sweden Krona exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 5,340 | 5,400 | 5,270 | 5,350 |
| SEK Sweden Krona exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 5,285 | 5,340 | 5,240 | 5,270 |
| SEK Sweden Krona exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 5,330 | 5,345 | 5,240 | 5,250 |
| SEK Sweden Krona exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 5,280 | 5,350 | 5,260 | 5,280 |
| SEK Sweden Krona exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 5,265 | 5,285 | 5,260 | 5,260 |
| SEK Sweden Krona exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 5,310 | 5,320 | 5,255 | 5,260 |
| SEK Sweden Krona exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 5,320 | 5,335 | 5,305 | 5,320 |
| SEK Sweden Krona exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 5,335 | 5,345 | 5,315 | 5,320 |
| SEK Sweden Krona exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 5,230 | 5,350 | 5,230 | 5,320 |
| SEK Sweden Krona exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 5,225 | 5,260 | 5,200 | 5,260 |
| SEK Sweden Krona exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 5,210 | 5,260 | 5,165 | 5,200 |
| SEK Sweden Krona exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 5,360 | 5,380 | 5,360 | 5,380 |
| SEK Sweden Krona exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 5,550 | 5,550 | 5,350 | 5,380 |
| SEK Sweden Krona exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 5,525 | 5,580 | 5,520 | 5,520 |
| SEK Sweden Krona exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 5,660 | 5,660 | 5,520 | 5,520 |
| SEK Sweden Krona exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 5,630 | 5,665 | 5,570 | 5,660 |
| SEK Sweden Krona exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 5,560 | 5,700 | 5,560 | 5,630 |
| SEK Sweden Krona exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 5,465 | 5,570 | 5,350 | 5,570 |
| SEK Sweden Krona exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 5,380 | 5,465 | 5,350 | 5,350 |
| SEK Sweden Krona exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 5,335 | 5,405 | 5,325 | 5,400 |
| SEK Sweden Krona exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 5,305 | 5,350 | 5,305 | 5,350 |
| SEK Sweden Krona exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 5,320 | 5,350 | 5,295 | 5,350 |
| SEK Sweden Krona exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 5,255 | 5,355 | 5,240 | 5,350 |
| SEK Sweden Krona exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 5,200 | 5,290 | 5,190 | 5,240 |
| SEK Sweden Krona exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 5,120 | 5,205 | 5,120 | 5,190 |
| SEK Sweden Krona exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 5,175 | 5,190 | 5,115 | 5,160 |
| SEK Sweden Krona exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 5,120 | 5,190 | 5,120 | 5,190 |
| SEK Sweden Krona exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 5,140 | 5,170 | 5,115 | 5,170 |
| SEK Sweden Krona exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 5,145 | 5,185 | 5,130 | 5,170 |
| SEK Sweden Krona exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 5,110 | 5,145 | 5,085 | 5,130 |
| SEK Sweden Krona exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 5,120 | 5,130 | 5,070 | 5,090 |
| SEK Sweden Krona exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 5,165 | 5,165 | 5,070 | 5,090 |
| SEK Sweden Krona exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 5,200 | 5,230 | 5,060 | 5,070 |
| SEK Sweden Krona exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 5,095 | 5,200 | 5,030 | 5,110 |
| SEK Sweden Krona exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 5,045 | 5,095 | 5,045 | 5,070 |
| SEK Sweden Krona exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 5,105 | 5,130 | 5,040 | 5,070 |
| SEK Sweden Krona exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 5,040 | 5,110 | 5,020 | 5,080 |
| SEK Sweden Krona exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 4,985 | 5,040 | 4,985 | 5,020 |
| SEK Sweden Krona exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 4,965 | 4,990 | 4,950 | 4,990 |
| SEK Sweden Krona exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 4,970 | 4,980 | 4,955 | 4,970 |
| SEK Sweden Krona exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 5,015 | 5,030 | 4,960 | 4,980 |
| SEK Sweden Krona exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 5,020 | 5,030 | 4,960 | 5,030 |
| SEK Sweden Krona exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 4,930 | 5,040 | 4,930 | 5,030 |
| SEK Sweden Krona exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 4,960 | 4,980 | 4,925 | 4,950 |
| SEK Sweden Krona exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 5,020 | 5,025 | 4,960 | 4,980 |
| SEK Sweden Krona exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 5,015 | 5,020 | 5,005 | 5,020 |
| SEK Sweden Krona exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 5,030 | 5,030 | 5,000 | 5,020 |
| SEK Sweden Krona exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 5,010 | 5,060 | 5,010 | 5,020 |
| SEK Sweden Krona exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 5,070 | 5,070 | 5,010 | 5,060 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price