| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 3,060 | 3,125 | 3,000 | 3,084 |
| SEK Sweden Krona exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 3,070 | 3,084 | 2,950 | 3,084 |
| SEK Sweden Krona exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 3,060 | 3,084 | 3,000 | 3,084 |
| SEK Sweden Krona exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 3,055 | 3,084 | 3,000 | 3,084 |
| SEK Sweden Krona exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 3,055 | 3,095 | 3,000 | 3,084 |
| SEK Sweden Krona exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 2,995 | 3,083 | 2,950 | 3,083 |
| SEK Sweden Krona exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 3,070 | 3,100 | 2,950 | 3,083 |
| SEK Sweden Krona exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 3,000 | 3,083 | 2,950 | 3,083 |
| SEK Sweden Krona exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 2,930 | 3,062 | 2,850 | 3,021 |
| SEK Sweden Krona exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 2,950 | 2,950 | 2,850 | 2,920 |
|
|
||||
| SEK Sweden Krona exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 2,935 | 2,955 | 2,850 | 2,920 |
| SEK Sweden Krona exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 2,870 | 2,940 | 2,800 | 2,929 |
| SEK Sweden Krona exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 2,830 | 2,885 | 2,750 | 2,871 |
| SEK Sweden Krona exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 2,825 | 2,847 | 2,750 | 2,835 |
| SEK Sweden Krona exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 2,820 | 2,866 | 2,750 | 2,847 |
| SEK Sweden Krona exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 2,755 | 2,848 | 2,720 | 2,841 |
| SEK Sweden Krona exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 2,770 | 2,799 | 2,720 | 2,799 |
| SEK Sweden Krona exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 2,810 | 2,822 | 2,720 | 2,799 |
| SEK Sweden Krona exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 2,810 | 2,844 | 2,750 | 2,822 |
| SEK Sweden Krona exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 2,770 | 2,853 | 2,740 | 2,831 |
|
|
||||
| SEK Sweden Krona exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 2,715 | 2,787 | 2,650 | 2,782 |
| SEK Sweden Krona exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 2,715 | 2,737 | 2,650 | 2,737 |
| SEK Sweden Krona exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 2,705 | 2,715 | 2,650 | 2,702 |
| SEK Sweden Krona exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 2,675 | 2,725 | 2,650 | 2,702 |
| SEK Sweden Krona exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 2,695 | 2,714 | 2,650 | 2,702 |
| SEK Sweden Krona exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 2,680 | 2,715 | 2,600 | 2,714 |
| SEK Sweden Krona exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 2,630 | 2,696 | 2,550 | 2,694 |
| SEK Sweden Krona exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 2,610 | 2,658 | 2,550 | 2,653 |
| SEK Sweden Krona exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 2,615 | 2,647 | 2,550 | 2,628 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price