| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,600 | 17,845 | 17,400 | 17,666 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,600 | 18,166 | 17,250 | 17,845 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 17,850 | 18,412 | 17,600 | 18,166 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,300 | 17,900 | 17,110 | 17,846 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,200 | 17,300 | 17,110 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,050 | 17,250 | 17,050 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,050 | 17,271 | 17,050 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 16,850 | 17,110 | 16,850 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,100 | 17,166 | 16,800 | 17,023 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,450 | 17,500 | 17,050 | 17,166 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,100 | 17,484 | 17,100 | 17,484 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,200 | 17,200 | 17,050 | 17,147 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 16,950 | 17,250 | 16,950 | 17,147 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 16,700 | 16,965 | 16,700 | 16,965 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,600 | 16,887 | 16,363 | 16,859 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,350 | 16,600 | 16,350 | 16,363 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,250 | 16,363 | 16,250 | 16,363 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,350 | 16,468 | 16,250 | 16,363 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,350 | 16,458 | 16,350 | 16,458 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,300 | 16,473 | 16,300 | 16,350 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,200 | 16,391 | 16,200 | 16,391 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,250 | 16,386 | 16,150 | 16,240 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,350 | 16,513 | 16,200 | 16,386 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,300 | 16,524 | 16,100 | 16,513 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,300 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,300 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,300 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,250 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,200 | 16,350 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,100 | 16,200 | 16,033 | 16,100 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,000 | 16,100 | 16,000 | 16,033 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 15,850 | 16,050 | 15,840 | 16,046 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 15,850 | 15,897 | 15,850 | 15,850 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 15,900 | 15,900 | 15,800 | 15,897 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 15,850 | 15,940 | 15,800 | 15,900 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 15,900 | 16,000 | 15,800 | 15,940 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 15,800 | 16,017 | 15,800 | 16,000 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,100 | 16,154 | 15,750 | 15,825 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,200 | 16,281 | 16,100 | 16,154 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,200 | 16,281 | 16,200 | 16,281 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,100 | 16,281 | 16,100 | 16,281 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,200 | 16,273 | 16,050 | 16,163 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,000 | 16,280 | 16,000 | 16,273 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 15,900 | 16,153 | 15,842 | 16,153 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 15,850 | 15,900 | 15,750 | 15,842 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,800 | 15,950 | 15,608 | 15,834 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,700 | 15,800 | 15,608 | 15,608 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,650 | 15,700 | 15,510 | 15,608 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 15,750 | 15,750 | 15,510 | 15,510 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,550 | 15,750 | 15,486 | 15,642 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,350 | 15,550 | 15,280 | 15,486 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,300 | 15,350 | 15,280 | 15,280 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,250 | 15,350 | 15,250 | 15,280 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,250 | 15,300 | 15,250 | 15,283 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,200 | 15,321 | 15,200 | 15,283 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,150 | 15,250 | 15,093 | 15,223 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,200 | 15,232 | 15,073 | 15,093 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,200 | 15,300 | 15,200 | 15,232 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,100 | 15,300 | 15,027 | 15,222 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,050 | 15,100 | 14,946 | 15,027 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,050 | 15,050 | 14,958 | 14,958 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,000 | 15,050 | 14,816 | 14,958 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 14,900 | 15,000 | 14,802 | 14,816 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 14,800 | 14,900 | 14,737 | 14,810 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 14,800 | 14,850 | 14,652 | 14,737 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 14,800 | 14,850 | 14,652 | 14,652 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 14,800 | 14,865 | 14,652 | 14,652 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 14,900 | 14,900 | 14,800 | 14,865 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 14,900 | 14,900 | 14,865 | 14,865 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 14,750 | 14,950 | 14,750 | 14,865 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 14,800 | 14,887 | 14,700 | 14,792 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 14,700 | 14,800 | 14,500 | 14,735 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,100 | 15,100 | 15,059 | 15,059 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,500 | 15,600 | 15,059 | 15,059 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,350 | 15,500 | 15,350 | 15,426 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,600 | 15,650 | 15,350 | 15,426 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 15,700 | 15,700 | 15,486 | 15,593 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,550 | 15,850 | 15,500 | 15,700 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,250 | 15,579 | 14,914 | 15,565 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,000 | 15,250 | 14,896 | 14,914 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 14,850 | 15,050 | 14,850 | 15,033 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 14,800 | 14,860 | 14,800 | 14,860 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 14,750 | 14,860 | 14,750 | 14,860 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 14,700 | 14,860 | 14,657 | 14,860 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,500 | 14,750 | 14,439 | 14,657 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,300 | 14,500 | 14,300 | 14,439 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,450 | 14,476 | 14,300 | 14,391 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,300 | 14,476 | 14,300 | 14,476 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,400 | 14,420 | 14,300 | 14,420 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,400 | 14,466 | 14,328 | 14,420 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,200 | 14,400 | 14,116 | 14,328 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,100 | 14,200 | 14,008 | 14,116 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,050 | 14,100 | 13,901 | 14,008 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,150 | 14,200 | 13,877 | 13,901 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 13,950 | 14,150 | 13,776 | 14,003 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 13,850 | 13,950 | 13,782 | 13,782 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 13,900 | 13,950 | 13,770 | 13,782 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 13,800 | 13,950 | 13,744 | 13,876 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 13,600 | 13,800 | 13,600 | 13,744 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 13,550 | 13,616 | 13,550 | 13,602 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 13,600 | 13,615 | 13,550 | 13,604 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 13,650 | 13,720 | 13,550 | 13,612 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 13,650 | 13,720 | 13,600 | 13,720 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,550 | 13,732 | 13,550 | 13,720 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,500 | 13,583 | 13,500 | 13,575 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,500 | 13,520 | 13,450 | 13,520 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,450 | 13,511 | 13,450 | 13,511 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,500 | 13,514 | 13,400 | 13,501 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,450 | 13,550 | 13,431 | 13,514 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 13,450 | 13,500 | 13,431 | 13,431 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 13,400 | 13,450 | 13,400 | 13,431 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 13,400 | 13,450 | 13,371 | 13,441 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 13,400 | 13,450 | 13,348 | 13,371 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 13,350 | 13,400 | 13,330 | 13,348 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 13,400 | 13,450 | 13,350 | 13,359 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 13,350 | 13,457 | 13,350 | 13,426 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 13,350 | 13,365 | 13,350 | 13,365 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 13,300 | 13,379 | 13,297 | 13,365 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 13,350 | 13,358 | 13,250 | 13,297 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 13,400 | 13,411 | 13,350 | 13,358 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 13,450 | 13,464 | 13,396 | 13,411 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 13,400 | 13,471 | 13,400 | 13,464 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 13,450 | 13,491 | 13,400 | 13,464 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 13,450 | 13,472 | 13,450 | 13,472 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 13,450 | 13,479 | 13,450 | 13,472 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 13,450 | 13,467 | 13,450 | 13,465 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 13,500 | 13,506 | 13,450 | 13,467 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 13,400 | 13,513 | 13,400 | 13,506 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 13,450 | 13,500 | 13,400 | 13,485 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 13,450 | 13,515 | 13,450 | 13,489 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 13,450 | 13,489 | 13,450 | 13,489 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 13,450 | 13,500 | 13,450 | 13,489 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 13,500 | 13,500 | 13,432 | 13,465 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 13,500 | 13,520 | 13,450 | 13,476 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 13,500 | 13,520 | 13,450 | 13,520 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 13,500 | 13,511 | 13,450 | 13,497 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 13,500 | 13,532 | 13,450 | 13,476 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 13,500 | 13,532 | 13,500 | 13,532 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 13,500 | 13,558 | 13,500 | 13,532 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 13,400 | 13,528 | 13,399 | 13,514 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 13,450 | 13,487 | 13,400 | 13,487 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,450 | 13,508 | 13,420 | 13,476 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,500 | 13,500 | 13,400 | 13,420 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,500 | 13,500 | 13,447 | 13,458 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,450 | 13,500 | 13,447 | 13,447 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,450 | 13,500 | 13,406 | 13,447 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,450 | 13,500 | 13,395 | 13,407 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,450 | 13,500 | 13,399 | 13,401 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,400 | 13,468 | 13,392 | 13,455 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,500 | 13,544 | 13,400 | 13,430 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 13,550 | 13,599 | 13,500 | 13,522 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 13,550 | 13,600 | 13,550 | 13,599 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 13,600 | 13,631 | 13,550 | 13,599 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 13,650 | 13,651 | 13,589 | 13,593 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 13,650 | 13,670 | 13,600 | 13,651 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 13,700 | 13,715 | 13,650 | 13,657 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 13,700 | 13,736 | 13,650 | 13,698 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 13,700 | 13,757 | 13,699 | 13,699 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 13,700 | 13,709 | 13,650 | 13,709 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 13,700 | 13,722 | 13,626 | 13,709 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 13,650 | 13,705 | 13,626 | 13,626 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 13,700 | 13,707 | 13,650 | 13,670 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 13,700 | 13,718 | 13,650 | 13,706 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 13,650 | 13,799 | 13,650 | 13,677 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 13,799 | 13,850 | 13,650 | 13,799 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 13,900 | 13,900 | 13,799 | 13,799 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 13,800 | 13,900 | 13,799 | 13,799 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 13,750 | 13,807 | 13,700 | 13,799 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 13,700 | 13,808 | 13,700 | 13,783 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 13,650 | 13,734 | 13,600 | 13,733 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 13,900 | 13,918 | 13,650 | 13,703 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 13,750 | 13,950 | 13,750 | 13,918 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 13,750 | 13,774 | 13,750 | 13,774 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 13,650 | 13,774 | 13,650 | 13,774 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 13,550 | 13,668 | 13,548 | 13,663 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 13,550 | 13,588 | 13,500 | 13,548 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 13,500 | 13,600 | 13,500 | 13,515 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 13,350 | 13,550 | 13,350 | 13,522 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 13,550 | 13,683 | 13,350 | 13,417 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 13,600 | 13,683 | 13,550 | 13,683 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 13,700 | 13,721 | 13,600 | 13,683 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 13,600 | 13,743 | 13,600 | 13,706 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 13,400 | 13,612 | 13,400 | 13,612 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 13,500 | 13,574 | 13,400 | 13,427 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 13,600 | 13,612 | 13,500 | 13,574 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 13,700 | 13,757 | 13,550 | 13,599 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 13,750 | 13,757 | 13,700 | 13,757 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 13,700 | 13,822 | 13,650 | 13,757 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 13,950 | 13,950 | 13,700 | 13,822 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 14,150 | 14,150 | 13,895 | 13,897 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 14,000 | 14,321 | 13,998 | 14,077 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 13,500 | 14,000 | 13,320 | 13,998 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 13,300 | 13,500 | 13,300 | 13,320 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 13,300 | 13,320 | 13,300 | 13,320 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 13,200 | 13,320 | 13,200 | 13,320 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 13,200 | 13,261 | 13,200 | 13,245 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 13,200 | 13,253 | 13,200 | 13,253 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 13,200 | 13,279 | 13,200 | 13,253 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 13,200 | 13,269 | 13,200 | 13,233 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 13,200 | 13,276 | 13,200 | 13,239 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 13,250 | 13,250 | 13,200 | 13,247 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 13,200 | 13,426 | 13,200 | 13,247 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 13,150 | 13,426 | 13,150 | 13,200 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 13,200 | 13,214 | 13,150 | 13,150 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 13,150 | 13,221 | 13,150 | 13,214 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 13,150 | 13,200 | 13,150 | 13,180 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 13,150 | 13,200 | 13,150 | 13,180 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 13,200 | 13,200 | 13,150 | 13,185 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 13,100 | 13,200 | 13,100 | 13,185 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 13,200 | 13,252 | 13,095 | 13,106 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 13,250 | 13,261 | 13,198 | 13,252 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 13,250 | 13,250 | 13,181 | 13,225 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 13,300 | 13,335 | 13,237 | 13,243 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 13,300 | 13,335 | 13,300 | 13,335 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 13,300 | 13,335 | 13,300 | 13,300 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 13,350 | 13,350 | 13,300 | 13,335 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 13,300 | 13,353 | 13,269 | 13,335 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 13,250 | 13,300 | 13,200 | 13,269 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 13,300 | 13,300 | 13,238 | 13,238 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 13,300 | 13,300 | 13,250 | 13,259 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 13,300 | 13,350 | 13,249 | 13,296 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 13,250 | 13,300 | 13,249 | 13,249 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 13,250 | 13,250 | 13,213 | 13,249 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 13,250 | 13,250 | 13,247 | 13,247 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 13,250 | 13,287 | 13,243 | 13,247 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 13,200 | 13,396 | 13,200 | 13,248 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 13,200 | 13,300 | 13,195 | 13,264 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 13,100 | 13,200 | 13,075 | 13,195 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 13,100 | 13,100 | 13,085 | 13,085 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 13,150 | 13,150 | 13,053 | 13,085 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 13,150 | 13,150 | 13,096 | 13,104 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 13,100 | 13,150 | 13,085 | 13,096 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 13,100 | 13,124 | 13,050 | 13,085 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 13,050 | 13,150 | 13,050 | 13,124 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 13,150 | 13,150 | 13,046 | 13,059 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 13,100 | 13,150 | 13,100 | 13,127 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 13,100 | 13,150 | 13,080 | 13,127 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 13,150 | 13,170 | 13,090 | 13,092 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 13,000 | 13,170 | 12,999 | 13,170 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 13,000 | 13,050 | 12,990 | 12,999 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 13,050 | 13,100 | 12,996 | 13,010 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 13,100 | 13,100 | 13,004 | 13,029 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 13,100 | 13,100 | 13,043 | 13,043 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 13,100 | 13,100 | 13,024 | 13,043 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 13,200 | 13,200 | 13,061 | 13,100 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 13,200 | 13,200 | 13,119 | 13,153 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 13,150 | 13,200 | 13,116 | 13,155 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 13,050 | 13,200 | 12,953 | 13,116 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 13,000 | 13,240 | 12,914 | 12,953 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 13,100 | 13,240 | 13,000 | 13,240 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 13,250 | 13,252 | 13,100 | 13,240 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 13,200 | 13,250 | 13,165 | 13,221 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 13,200 | 13,252 | 13,157 | 13,170 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 13,250 | 13,262 | 13,200 | 13,252 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 13,200 | 13,300 | 13,200 | 13,250 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 13,350 | 13,416 | 13,200 | 13,212 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 13,400 | 13,416 | 13,350 | 13,416 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 13,350 | 13,416 | 13,350 | 13,416 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 13,400 | 13,416 | 13,350 | 13,416 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 13,150 | 13,425 | 13,150 | 13,416 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 13,050 | 13,175 | 13,004 | 13,175 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 13,100 | 13,150 | 13,015 | 13,027 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 13,050 | 13,150 | 13,050 | 13,111 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 13,050 | 13,052 | 13,050 | 13,052 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 13,050 | 13,052 | 13,050 | 13,052 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 13,050 | 13,109 | 13,024 | 13,052 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 12,950 | 13,050 | 12,900 | 13,024 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 12,900 | 12,975 | 12,850 | 12,969 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 13,000 | 13,000 | 12,850 | 12,905 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 12,950 | 13,022 | 12,950 | 12,973 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 13,000 | 13,000 | 12,950 | 12,977 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 12,950 | 13,000 | 12,900 | 12,977 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 13,000 | 13,031 | 12,942 | 12,954 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 13,150 | 13,150 | 13,000 | 13,031 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 13,000 | 13,150 | 12,913 | 13,027 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 13,050 | 13,050 | 12,900 | 12,913 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 13,150 | 13,200 | 13,000 | 13,036 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 13,150 | 13,150 | 13,149 | 13,149 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 13,150 | 13,159 | 13,145 | 13,149 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 13,100 | 13,156 | 13,077 | 13,152 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 13,250 | 13,306 | 13,092 | 13,125 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 13,300 | 13,343 | 13,250 | 13,306 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 13,300 | 13,350 | 13,233 | 13,343 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 13,400 | 13,507 | 13,300 | 13,341 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 13,500 | 13,507 | 13,400 | 13,507 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 13,400 | 13,550 | 13,400 | 13,505 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 13,400 | 13,430 | 13,350 | 13,423 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 13,400 | 13,431 | 13,350 | 13,418 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 13,350 | 13,450 | 13,341 | 13,431 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 13,300 | 13,384 | 13,300 | 13,341 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 13,250 | 13,309 | 13,150 | 13,308 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 13,250 | 13,250 | 13,150 | 13,150 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 13,150 | 13,250 | 13,150 | 13,150 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 13,150 | 13,161 | 13,099 | 13,150 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 13,300 | 13,300 | 13,150 | 13,161 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 13,300 | 13,338 | 13,240 | 13,289 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 13,550 | 13,645 | 13,300 | 13,338 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 13,150 | 13,700 | 13,150 | 13,645 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 13,150 | 13,276 | 13,150 | 13,276 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 13,000 | 13,276 | 12,972 | 13,276 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 13,000 | 13,068 | 12,950 | 12,972 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 13,000 | 13,082 | 12,950 | 13,068 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 13,150 | 13,150 | 12,950 | 13,003 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 13,200 | 13,200 | 13,100 | 13,138 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 13,200 | 13,250 | 13,036 | 13,173 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 13,000 | 13,200 | 13,000 | 13,036 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 13,000 | 13,048 | 13,000 | 13,036 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 13,300 | 13,323 | 12,950 | 13,148 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 12,850 | 13,350 | 12,837 | 13,090 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 12,550 | 12,900 | 12,548 | 12,837 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 13,150 | 13,176 | 12,500 | 12,786 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 13,200 | 13,223 | 13,150 | 13,218 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 13,150 | 13,250 | 13,145 | 13,155 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 13,250 | 13,428 | 13,100 | 13,145 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 13,550 | 13,618 | 13,250 | 13,428 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 13,650 | 13,650 | 13,550 | 13,618 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 13,550 | 13,650 | 13,550 | 13,571 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 13,500 | 13,600 | 13,500 | 13,571 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 13,650 | 13,699 | 13,500 | 13,620 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 13,700 | 13,700 | 13,650 | 13,699 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 13,550 | 13,700 | 13,550 | 13,698 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 13,700 | 13,712 | 13,550 | 13,607 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 13,800 | 13,835 | 13,700 | 13,712 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 13,750 | 13,850 | 13,700 | 13,835 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 13,850 | 13,885 | 13,750 | 13,752 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 13,800 | 13,900 | 13,773 | 13,885 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 13,750 | 13,800 | 13,750 | 13,773 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 13,750 | 13,773 | 13,750 | 13,773 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 13,900 | 13,952 | 13,750 | 13,942 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 13,950 | 14,016 | 13,900 | 13,952 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 13,800 | 14,001 | 13,800 | 13,969 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 13,700 | 13,938 | 13,700 | 13,842 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 13,700 | 13,750 | 13,600 | 13,738 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 13,700 | 13,750 | 13,667 | 13,667 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 13,650 | 13,700 | 13,600 | 13,667 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 13,750 | 13,917 | 13,650 | 13,666 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 13,900 | 13,917 | 13,750 | 13,917 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 13,700 | 13,915 | 13,700 | 13,915 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 13,950 | 14,018 | 13,700 | 13,726 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,050 | 14,162 | 13,850 | 13,916 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,150 | 14,162 | 14,050 | 14,162 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,150 | 14,162 | 14,133 | 14,162 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,200 | 14,205 | 14,000 | 14,134 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,300 | 14,310 | 14,150 | 14,205 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,050 | 14,300 | 14,050 | 14,172 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,150 | 14,244 | 14,050 | 14,060 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 14,400 | 14,467 | 14,150 | 14,244 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 14,400 | 14,467 | 14,400 | 14,467 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 14,400 | 14,550 | 14,400 | 14,467 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 14,500 | 14,590 | 14,400 | 14,418 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 14,850 | 14,869 | 14,500 | 14,590 |
| SAR Saudi Arabia Riyal exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 14,600 | 14,900 | 14,600 | 14,869 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 14,600 | 14,651 | 14,467 | 14,651 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 14,300 | 14,600 | 14,288 | 14,524 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 14,300 | 14,350 | 14,288 | 14,288 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 14,000 | 14,300 | 13,986 | 14,288 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 13,800 | 14,000 | 13,800 | 13,988 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 13,800 | 13,826 | 13,800 | 13,814 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 13,800 | 13,816 | 13,708 | 13,814 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 13,800 | 13,800 | 13,716 | 13,716 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 13,750 | 13,800 | 13,716 | 13,716 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 13,700 | 13,750 | 13,700 | 13,716 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 13,800 | 13,800 | 13,700 | 13,716 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 13,800 | 13,867 | 13,795 | 13,797 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 13,700 | 13,813 | 13,650 | 13,813 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 13,700 | 13,852 | 13,650 | 13,731 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 13,600 | 13,724 | 13,450 | 13,682 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 13,600 | 13,614 | 13,550 | 13,601 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 13,550 | 13,614 | 13,550 | 13,614 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 13,600 | 13,650 | 13,550 | 13,614 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 13,550 | 13,650 | 13,550 | 13,588 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 13,450 | 13,700 | 13,430 | 13,588 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 13,400 | 13,500 | 13,261 | 13,435 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 13,600 | 13,624 | 13,400 | 13,411 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 13,450 | 13,711 | 13,450 | 13,623 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 13,550 | 13,558 | 13,450 | 13,558 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 13,400 | 13,634 | 13,400 | 13,558 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 13,650 | 13,774 | 13,400 | 13,634 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 13,700 | 13,828 | 13,300 | 13,640 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 14,250 | 14,400 | 12,824 | 13,828 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 14,350 | 14,350 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 14,500 | 14,600 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 14,650 | 14,650 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 14,350 | 14,650 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 13,950 | 14,350 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 13,600 | 13,950 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 13,550 | 13,750 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 13,500 | 13,600 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 13,150 | 13,800 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 13,150 | 13,150 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 13,150 | 13,150 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 13,150 | 13,150 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 13,150 | 13,150 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 12,850 | 13,150 | 12,824 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 12,500 | 12,900 | 12,500 | 12,824 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 12,550 | 12,610 | 12,413 | 12,500 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 12,400 | 12,600 | 12,400 | 12,413 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 12,300 | 12,516 | 12,276 | 12,413 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 12,650 | 12,665 | 12,250 | 12,516 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 12,050 | 12,650 | 12,050 | 12,550 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 11,650 | 12,200 | 11,650 | 12,076 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 11,700 | 12,200 | 11,281 | 11,866 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 12,700 | 13,284 | 11,650 | 11,912 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 13,250 | 13,284 | 12,700 | 13,284 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 13,500 | 13,500 | 13,250 | 13,284 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 13,650 | 13,700 | 13,431 | 13,431 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 13,100 | 13,700 | 12,845 | 13,431 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 13,500 | 13,700 | 12,950 | 13,635 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 14,300 | 15,560 | 13,450 | 13,580 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 14,450 | 15,560 | 14,300 | 15,560 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 14,450 | 15,560 | 14,450 | 15,560 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 14,300 | 15,560 | 14,250 | 15,560 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 14,850 | 15,560 | 14,250 | 15,560 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 15,560 | 15,565 | 14,750 | 15,560 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 15,470 | 15,615 | 13,938 | 15,560 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 15,335 | 16,030 | 13,938 | 13,938 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 14,390 | 15,335 | 13,938 | 13,938 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 14,045 | 14,430 | 13,938 | 13,938 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 14,045 | 14,045 | 13,938 | 13,938 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 9,950 | 9,955 | 9,932 | 9,932 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 9,845 | 9,950 | 9,835 | 9,932 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 9,765 | 9,864 | 9,691 | 9,856 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 9,690 | 9,765 | 9,690 | 9,691 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 9,650 | 9,695 | 9,650 | 9,691 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 9,625 | 9,664 | 9,610 | 9,664 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 9,670 | 9,677 | 9,620 | 9,637 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 9,675 | 9,715 | 9,670 | 9,677 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 9,645 | 9,684 | 9,539 | 9,671 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 9,635 | 9,645 | 9,538 | 9,539 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 9,645 | 9,670 | 9,555 | 9,555 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 9,620 | 9,685 | 9,371 | 9,555 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 9,550 | 9,620 | 9,425 | 9,508 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 9,585 | 9,599 | 9,545 | 9,569 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 9,565 | 9,643 | 9,550 | 9,599 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 9,480 | 9,653 | 9,480 | 9,550 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 9,425 | 9,600 | 9,410 | 9,595 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 9,400 | 9,444 | 9,395 | 9,444 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 9,380 | 9,486 | 9,380 | 9,444 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 9,400 | 9,501 | 9,375 | 9,464 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 9,440 | 9,508 | 9,395 | 9,500 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 9,400 | 9,508 | 9,395 | 9,508 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 9,430 | 9,464 | 9,394 | 9,409 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 9,365 | 9,435 | 9,315 | 9,408 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 9,410 | 9,415 | 9,315 | 9,315 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 9,475 | 9,475 | 9,303 | 9,315 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 9,530 | 9,535 | 9,422 | 9,445 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 9,530 | 9,565 | 9,449 | 9,482 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 9,425 | 9,545 | 9,401 | 9,537 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 9,330 | 9,460 | 9,303 | 9,437 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 9,375 | 9,390 | 9,288 | 9,303 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 9,375 | 9,385 | 9,334 | 9,334 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 9,480 | 9,505 | 9,301 | 9,334 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 9,575 | 9,640 | 9,426 | 9,426 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 9,780 | 9,820 | 9,575 | 9,639 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 9,645 | 9,780 | 9,630 | 9,647 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 9,615 | 9,666 | 9,536 | 9,666 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 9,355 | 9,696 | 9,292 | 9,649 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 9,310 | 9,360 | 9,292 | 9,292 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 9,240 | 9,310 | 9,210 | 9,292 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 9,035 | 9,250 | 8,922 | 9,219 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 8,865 | 9,035 | 8,858 | 8,922 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 8,810 | 8,880 | 8,786 | 8,858 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 8,795 | 8,810 | 8,766 | 8,786 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 8,800 | 8,805 | 8,766 | 8,766 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 8,790 | 8,805 | 8,790 | 8,804 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 8,755 | 8,810 | 8,755 | 8,804 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 8,750 | 8,762 | 8,740 | 8,758 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 8,730 | 8,765 | 8,730 | 8,756 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 8,710 | 8,746 | 8,706 | 8,735 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 8,735 | 8,764 | 8,705 | 8,746 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 8,700 | 8,755 | 8,696 | 8,731 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 8,720 | 8,720 | 8,696 | 8,696 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 8,725 | 8,739 | 8,696 | 8,696 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 8,770 | 8,777 | 8,725 | 8,739 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 8,735 | 8,770 | 8,705 | 8,758 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 8,810 | 8,826 | 8,735 | 8,754 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 8,740 | 8,838 | 8,725 | 8,826 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 8,780 | 8,784 | 8,725 | 8,744 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 8,780 | 8,785 | 8,770 | 8,784 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 8,690 | 8,795 | 8,685 | 8,784 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 8,740 | 8,740 | 8,675 | 8,702 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 8,665 | 8,745 | 8,655 | 8,726 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 8,615 | 8,680 | 8,580 | 8,658 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 8,700 | 8,700 | 8,605 | 8,607 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 8,740 | 8,760 | 8,688 | 8,690 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 8,750 | 8,755 | 8,693 | 8,693 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 8,775 | 8,814 | 8,687 | 8,693 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 8,840 | 8,840 | 8,750 | 8,814 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 8,845 | 8,874 | 8,806 | 8,814 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 8,815 | 8,900 | 8,815 | 8,856 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 8,830 | 8,850 | 8,730 | 8,836 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 8,550 | 8,831 | 8,488 | 8,830 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 8,555 | 8,580 | 8,488 | 8,488 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 8,450 | 8,555 | 8,450 | 8,488 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 8,435 | 8,471 | 8,430 | 8,464 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 8,425 | 8,435 | 8,420 | 8,430 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 8,410 | 8,445 | 8,405 | 8,430 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 8,425 | 8,439 | 8,410 | 8,439 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 8,440 | 8,477 | 8,425 | 8,439 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 8,440 | 8,445 | 8,429 | 8,429 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 8,440 | 8,455 | 8,399 | 8,429 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 8,435 | 8,445 | 8,416 | 8,437 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 8,465 | 8,490 | 8,426 | 8,435 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 8,450 | 8,465 | 8,393 | 8,426 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 8,490 | 8,510 | 8,401 | 8,402 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 8,425 | 8,490 | 8,401 | 8,401 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 8,430 | 8,430 | 8,401 | 8,401 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 8,375 | 8,460 | 8,354 | 8,401 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 8,435 | 8,444 | 8,321 | 8,354 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 8,275 | 8,460 | 8,255 | 8,444 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 8,220 | 8,275 | 8,173 | 8,255 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 8,085 | 8,220 | 8,085 | 8,173 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 8,060 | 8,145 | 8,054 | 8,094 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 8,050 | 8,080 | 8,050 | 8,054 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 8,030 | 8,075 | 8,030 | 8,054 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 8,020 | 8,060 | 8,014 | 8,054 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 8,040 | 8,075 | 8,001 | 8,060 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 8,045 | 8,061 | 7,975 | 8,013 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 7,980 | 8,078 | 7,980 | 8,061 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 7,930 | 8,008 | 7,930 | 7,994 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 7,935 | 7,966 | 7,930 | 7,966 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 7,965 | 7,983 | 7,930 | 7,966 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 7,935 | 8,034 | 7,935 | 7,983 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 7,905 | 7,962 | 7,880 | 7,957 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 7,880 | 7,939 | 7,865 | 7,913 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 7,960 | 7,960 | 7,860 | 7,882 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 7,920 | 8,050 | 7,920 | 7,953 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 7,920 | 7,920 | 7,920 | 7,920 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 7,770 | 7,920 | 7,751 | 7,920 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 7,800 | 7,821 | 7,715 | 7,751 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 7,830 | 7,891 | 7,775 | 7,821 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 7,720 | 7,940 | 7,720 | 7,825 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 7,640 | 7,743 | 7,520 | 7,743 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 7,960 | 8,007 | 7,640 | 7,681 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 7,960 | 8,007 | 7,960 | 8,007 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 7,960 | 8,010 | 7,943 | 8,007 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 8,015 | 8,170 | 7,895 | 7,943 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 8,030 | 8,243 | 8,015 | 8,170 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 8,110 | 8,195 | 8,005 | 8,163 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 8,120 | 8,243 | 8,040 | 8,195 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 8,310 | 8,418 | 8,120 | 8,243 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 8,305 | 8,418 | 8,305 | 8,418 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 8,310 | 8,418 | 8,300 | 8,418 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 8,390 | 8,576 | 8,300 | 8,408 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 8,395 | 8,680 | 8,390 | 8,576 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 8,395 | 8,519 | 8,390 | 8,519 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 8,395 | 8,519 | 8,395 | 8,519 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 8,355 | 8,552 | 8,355 | 8,519 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 8,355 | 8,509 | 8,355 | 8,509 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 8,365 | 8,509 | 8,355 | 8,509 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 8,425 | 8,544 | 8,335 | 8,411 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 8,450 | 8,572 | 8,425 | 8,544 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 8,465 | 8,585 | 8,430 | 8,561 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 8,505 | 8,628 | 8,465 | 8,585 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 8,495 | 8,637 | 8,490 | 8,628 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 8,490 | 8,618 | 8,490 | 8,618 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 8,500 | 8,639 | 8,485 | 8,618 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 8,490 | 8,643 | 8,490 | 8,639 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 8,475 | 9,240 | 8,475 | 8,632 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 8,515 | 9,252 | 8,475 | 9,197 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 8,555 | 9,260 | 8,515 | 9,252 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 8,490 | 9,272 | 8,490 | 9,252 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 8,490 | 9,205 | 8,485 | 9,205 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 8,475 | 9,206 | 8,460 | 9,205 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 8,495 | 9,207 | 8,465 | 9,182 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 8,550 | 9,274 | 8,475 | 9,197 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 8,550 | 9,274 | 8,545 | 9,274 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 8,560 | 9,297 | 8,485 | 9,274 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 8,550 | 9,334 | 8,550 | 9,297 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 8,550 | 9,251 | 8,550 | 9,251 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 8,485 | 9,262 | 8,485 | 9,251 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 8,430 | 9,160 | 8,430 | 9,141 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 8,445 | 9,147 | 8,430 | 9,140 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 8,405 | 9,147 | 8,405 | 9,145 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 8,405 | 9,110 | 8,405 | 9,109 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 8,405 | 9,111 | 8,405 | 9,106 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 8,405 | 9,046 | 8,405 | 9,046 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 8,390 | 9,166 | 8,390 | 9,046 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 8,390 | 9,140 | 8,390 | 9,125 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 8,475 | 9,200 | 8,390 | 9,092 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 8,530 | 9,295 | 8,340 | 9,200 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 8,725 | 9,443 | 8,530 | 9,295 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 8,540 | 9,451 | 8,540 | 9,443 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 8,540 | 9,251 | 8,540 | 9,251 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 8,300 | 9,252 | 8,300 | 9,251 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 8,180 | 9,039 | 8,180 | 9,028 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 8,100 | 8,914 | 8,100 | 8,905 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 8,360 | 9,076 | 8,065 | 8,850 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 8,460 | 9,165 | 8,360 | 9,076 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 8,530 | 9,194 | 8,460 | 9,165 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 8,530 | 9,181 | 8,525 | 9,181 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 8,570 | 9,263 | 8,525 | 9,181 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 8,490 | 9,244 | 8,490 | 9,244 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 8,495 | 9,179 | 8,475 | 9,169 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 8,475 | 9,185 | 8,460 | 9,172 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 8,555 | 9,249 | 8,475 | 9,158 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 8,500 | 9,280 | 8,500 | 9,249 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 8,500 | 9,167 | 8,500 | 9,167 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 8,490 | 9,171 | 8,450 | 9,167 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 8,620 | 9,286 | 8,490 | 9,136 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 8,795 | 9,431 | 8,620 | 9,286 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 8,850 | 9,492 | 8,795 | 9,431 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 8,730 | 9,516 | 8,730 | 9,492 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 8,595 | 9,313 | 8,595 | 9,281 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 8,595 | 9,256 | 8,595 | 9,256 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 8,490 | 9,271 | 8,490 | 9,256 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 8,530 | 9,219 | 8,490 | 9,169 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 8,425 | 9,195 | 8,415 | 9,194 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 8,450 | 9,061 | 8,370 | 9,054 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 8,440 | 9,061 | 8,440 | 9,061 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 8,440 | 9,061 | 8,440 | 9,061 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 8,435 | 9,061 | 8,435 | 9,061 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 8,490 | 9,125 | 8,435 | 9,061 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 8,320 | 9,125 | 8,305 | 9,125 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 8,290 | 9,004 | 8,290 | 8,986 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 8,205 | 8,953 | 8,205 | 8,940 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 8,150 | 8,887 | 8,140 | 8,873 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 8,130 | 8,890 | 8,130 | 8,822 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 8,130 | 8,799 | 8,130 | 8,799 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 8,055 | 8,802 | 8,055 | 8,799 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 8,050 | 8,767 | 8,035 | 8,751 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 8,065 | 8,814 | 8,050 | 8,767 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 8,075 | 8,805 | 8,045 | 8,780 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 8,115 | 8,861 | 8,070 | 8,805 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 8,045 | 8,830 | 8,040 | 8,758 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 8,040 | 8,758 | 8,040 | 8,758 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 8,025 | 8,760 | 8,005 | 8,758 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 8,065 | 8,783 | 7,995 | 8,750 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 8,145 | 8,860 | 8,065 | 8,783 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 8,160 | 8,876 | 8,120 | 8,860 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 8,040 | 8,870 | 8,040 | 8,870 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 8,200 | 8,951 | 8,005 | 8,749 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 8,195 | 8,951 | 8,195 | 8,951 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 7,945 | 9,169 | 7,945 | 8,951 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 7,810 | 8,716 | 7,810 | 8,657 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,640 | 8,499 | 7,635 | 8,475 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,570 | 8,332 | 7,570 | 8,328 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,585 | 8,306 | 7,570 | 8,278 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,570 | 8,364 | 7,570 | 8,306 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,570 | 8,284 | 7,570 | 8,284 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,530 | 8,286 | 7,530 | 8,284 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,530 | 8,253 | 7,530 | 8,253 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,530 | 8,253 | 7,530 | 8,253 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,505 | 8,253 | 7,505 | 8,253 |
| SAR Saudi Arabia Riyal exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,490 | 8,232 | 7,490 | 8,229 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,485 | 8,230 | 7,485 | 8,205 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,485 | 8,230 | 7,485 | 8,230 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,490 | 8,230 | 7,485 | 8,230 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,450 | 8,224 | 7,450 | 8,208 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,420 | 8,186 | 7,420 | 8,164 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,410 | 8,144 | 7,400 | 8,142 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,440 | 8,161 | 7,410 | 8,133 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,440 | 8,151 | 7,440 | 8,151 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,440 | 8,151 | 7,440 | 8,151 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,400 | 8,164 | 7,400 | 8,151 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,360 | 8,128 | 7,360 | 8,118 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,380 | 8,114 | 7,360 | 8,073 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 7,450 | 8,173 | 7,375 | 8,086 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 7,455 | 8,207 | 7,450 | 8,155 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 7,340 | 8,161 | 7,340 | 8,159 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 7,340 | 8,132 | 7,340 | 8,132 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 7,415 | 8,132 | 7,330 | 8,132 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 7,500 | 8,217 | 7,415 | 8,132 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 7,485 | 8,254 | 7,485 | 8,217 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 7,465 | 8,226 | 7,465 | 8,202 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 7,405 | 8,181 | 7,385 | 8,180 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 7,370 | 8,136 | 7,370 | 8,130 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 7,370 | 8,078 | 7,370 | 8,078 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 7,305 | 8,100 | 7,305 | 8,078 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 7,390 | 8,110 | 7,305 | 8,022 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 7,250 | 8,110 | 7,250 | 8,110 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 7,180 | 7,972 | 7,180 | 7,968 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 7,210 | 7,947 | 7,155 | 7,890 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 7,210 | 7,947 | 7,210 | 7,947 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 7,210 | 7,947 | 7,210 | 7,947 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 7,195 | 7,949 | 7,190 | 7,947 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 7,210 | 7,949 | 7,170 | 7,933 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 7,075 | 7,925 | 7,075 | 7,920 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 7,030 | 7,840 | 7,030 | 7,826 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 7,000 | 7,722 | 7,000 | 7,719 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 7,010 | 7,752 | 7,000 | 7,712 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 7,010 | 7,709 | 7,010 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 7,040 | 7,750 | 6,980 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 7,090 | 7,763 | 7,040 | 7,750 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 7,010 | 7,805 | 7,010 | 7,745 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 7,050 | 7,761 | 7,000 | 7,720 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 6,930 | 7,774 | 6,930 | 7,761 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 6,885 | 7,715 | 6,885 | 7,622 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 6,885 | 7,568 | 6,885 | 7,568 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 6,875 | 7,591 | 6,860 | 7,568 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 6,995 | 7,660 | 6,865 | 7,581 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 6,915 | 7,717 | 6,915 | 7,660 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 6,815 | 7,600 | 6,815 | 7,600 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 6,875 | 7,493 | 6,795 | 7,480 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 6,945 | 7,553 | 6,860 | 7,493 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 6,940 | 7,546 | 6,940 | 7,546 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 6,985 | 7,585 | 6,940 | 7,546 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 6,990 | 7,639 | 6,970 | 7,534 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 6,990 | 7,639 | 6,990 | 7,639 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 7,015 | 7,650 | 6,990 | 7,639 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 7,025 | 7,659 | 7,010 | 7,647 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 7,035 | 7,686 | 7,000 | 7,659 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 7,035 | 7,686 | 7,035 | 7,686 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 6,995 | 7,687 | 6,995 | 7,686 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 7,005 | 7,704 | 6,990 | 7,632 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 6,970 | 7,679 | 6,970 | 7,658 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 6,855 | 7,596 | 6,855 | 7,596 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 6,980 | 7,649 | 6,835 | 6,855 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 7,075 | 7,735 | 6,970 | 7,649 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 7,075 | 7,735 | 7,075 | 7,735 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 7,155 | 7,783 | 7,075 | 7,735 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 7,195 | 7,903 | 7,155 | 7,783 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 7,280 | 7,903 | 7,195 | 7,903 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 7,275 | 7,918 | 7,265 | 7,903 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 7,150 | 7,879 | 7,150 | 7,879 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 7,065 | 7,789 | 7,065 | 7,770 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 7,065 | 7,709 | 7,060 | 7,709 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 7,060 | 7,711 | 7,050 | 7,065 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 7,050 | 7,714 | 7,050 | 7,711 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 7,130 | 7,768 | 7,025 | 7,050 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 7,105 | 7,805 | 7,040 | 7,145 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 7,345 | 7,986 | 7,105 | 7,746 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 7,345 | 7,986 | 7,345 | 7,986 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 7,345 | 8,008 | 7,330 | 7,986 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 7,410 | 8,038 | 7,345 | 7,983 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 7,450 | 8,101 | 7,390 | 7,410 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 7,505 | 8,152 | 7,445 | 8,099 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 7,495 | 8,162 | 7,475 | 8,152 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 7,475 | 8,208 | 7,475 | 8,162 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 7,475 | 8,121 | 7,475 | 8,121 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 7,475 | 8,145 | 7,475 | 8,121 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 7,490 | 8,204 | 7,470 | 7,475 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 7,510 | 8,177 | 7,475 | 8,124 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 7,485 | 8,206 | 7,485 | 8,177 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 7,445 | 8,089 | 7,430 | 7,485 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 7,450 | 8,085 | 7,440 | 8,056 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 8,056 | 8,056 | 7,450 | 8,056 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 7,415 | 8,059 | 7,415 | 7,450 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 7,405 | 8,072 | 7,405 | 8,043 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 7,345 | 8,032 | 7,290 | 8,009 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 7,400 | 8,046 | 7,320 | 7,990 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 7,395 | 8,046 | 7,395 | 8,046 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 7,475 | 8,173 | 7,360 | 8,029 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 7,500 | 8,173 | 7,500 | 8,173 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 7,425 | 8,173 | 7,425 | 8,173 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 7,510 | 8,177 | 7,405 | 8,104 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 7,470 | 8,213 | 7,470 | 8,177 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 7,350 | 8,001 | 7,350 | 8,001 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 7,550 | 8,193 | 7,350 | 8,001 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 7,670 | 8,343 | 7,550 | 8,193 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 7,670 | 8,338 | 7,670 | 8,338 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 7,665 | 8,338 | 7,665 | 8,338 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 7,735 | 8,441 | 7,650 | 8,338 |
| SAR Saudi Arabia Riyal exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 7,985 | 8,657 | 7,920 | 8,594 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 7,980 | 8,657 | 7,980 | 8,657 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 7,925 | 8,670 | 7,925 | 8,657 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 7,920 | 8,637 | 7,910 | 8,614 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 7,980 | 8,660 | 7,880 | 8,568 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 8,005 | 8,678 | 7,975 | 8,660 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 7,965 | 8,681 | 7,965 | 8,678 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 8,030 | 8,715 | 7,960 | 8,642 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 8,030 | 8,715 | 8,025 | 8,715 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 8,045 | 8,746 | 8,025 | 8,030 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 8,065 | 8,770 | 8,035 | 8,717 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 8,045 | 8,751 | 8,045 | 8,750 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 7,995 | 8,740 | 7,990 | 8,719 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 7,995 | 8,678 | 7,950 | 8,673 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 8,075 | 8,758 | 7,995 | 8,672 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 8,005 | 8,695 | 8,005 | 8,695 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 8,045 | 8,746 | 7,995 | 8,005 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 8,065 | 8,824 | 8,045 | 8,743 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 7,955 | 8,766 | 7,890 | 8,766 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 8,055 | 8,749 | 7,935 | 8,648 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 8,130 | 8,815 | 8,030 | 8,749 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 8,195 | 8,895 | 8,195 | 8,895 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 8,195 | 8,895 | 8,195 | 8,895 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 8,210 | 8,906 | 8,195 | 8,895 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 8,210 | 8,925 | 8,200 | 8,894 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 8,964 | 8,984 | 8,210 | 8,892 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 8,803 | 8,964 | 8,803 | 8,964 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 8,751 | 8,822 | 8,751 | 8,803 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 8,525 | 8,777 | 8,525 | 8,751 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 8,525 | 8,525 | 8,525 | 8,525 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 8,492 | 8,534 | 8,492 | 8,525 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 8,451 | 8,508 | 8,419 | 8,492 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 8,556 | 8,556 | 8,421 | 8,451 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 8,566 | 8,566 | 8,549 | 8,556 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 8,462 | 8,568 | 8,462 | 8,566 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 8,434 | 8,506 | 8,434 | 8,462 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 8,434 | 8,434 | 8,434 | 8,434 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 8,479 | 8,479 | 8,433 | 8,434 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 8,345 | 8,506 | 8,345 | 8,479 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 8,308 | 8,350 | 8,308 | 8,345 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 8,282 | 8,308 | 8,265 | 8,308 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 8,219 | 8,289 | 8,207 | 8,282 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 8,245 | 8,245 | 8,210 | 8,219 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 8,245 | 8,245 | 8,245 | 8,245 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 8,298 | 8,298 | 8,240 | 8,245 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 8,243 | 8,298 | 8,243 | 8,298 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 8,214 | 8,246 | 8,197 | 8,243 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 8,342 | 8,342 | 7,933 | 8,214 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 8,378 | 8,378 | 8,335 | 8,342 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 8,317 | 8,399 | 8,317 | 8,378 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 8,317 | 8,317 | 8,317 | 8,317 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 8,301 | 8,319 | 8,301 | 8,317 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 8,230 | 8,310 | 8,230 | 8,301 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 8,209 | 8,241 | 8,209 | 8,230 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 8,202 | 8,235 | 8,202 | 8,209 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 8,155 | 8,203 | 8,155 | 8,202 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 8,107 | 8,163 | 8,107 | 8,155 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 8,107 | 8,107 | 8,107 | 8,107 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 8,180 | 8,180 | 8,107 | 8,107 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 8,094 | 8,180 | 8,094 | 8,180 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 8,070 | 8,096 | 8,070 | 8,094 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 8,093 | 8,094 | 8,070 | 8,070 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 8,102 | 8,102 | 8,066 | 8,093 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 8,080 | 8,107 | 8,051 | 8,102 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 8,080 | 8,080 | 8,080 | 8,080 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 8,091 | 8,091 | 8,080 | 8,080 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 8,056 | 8,112 | 8,056 | 8,091 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 8,056 | 8,061 | 8,032 | 8,056 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 8,066 | 8,085 | 8,053 | 8,056 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 8,066 | 8,066 | 8,066 | 8,066 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 8,019 | 8,066 | 8,019 | 8,066 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 8,019 | 8,019 | 8,019 | 8,019 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 7,989 | 8,028 | 7,989 | 8,019 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 8,037 | 8,037 | 7,982 | 7,989 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 7,973 | 8,042 | 7,973 | 8,037 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 7,954 | 7,984 | 7,936 | 7,973 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 7,979 | 7,979 | 7,942 | 7,954 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 7,926 | 7,987 | 7,926 | 7,979 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 7,926 | 7,926 | 7,926 | 7,926 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 7,951 | 7,951 | 7,922 | 7,926 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 7,927 | 7,969 | 7,914 | 7,951 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 7,998 | 7,998 | 7,912 | 7,927 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 8,061 | 8,061 | 7,984 | 7,998 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 8,056 | 8,069 | 8,040 | 8,061 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 8,157 | 8,157 | 8,056 | 8,056 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 8,157 | 8,157 | 8,157 | 8,157 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 8,157 | 8,157 | 8,157 | 8,157 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 8,205 | 8,205 | 8,155 | 8,157 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 8,205 | 8,205 | 8,205 | 8,205 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 8,184 | 8,214 | 8,184 | 8,205 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 8,224 | 8,224 | 8,165 | 8,184 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 8,299 | 8,299 | 8,208 | 8,224 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 8,299 | 8,299 | 8,299 | 8,299 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 8,240 | 8,299 | 8,240 | 8,299 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 8,190 | 8,251 | 8,190 | 8,240 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 8,085 | 8,190 | 8,085 | 8,190 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 8,085 | 8,085 | 8,085 | 8,085 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 8,053 | 8,088 | 8,053 | 8,085 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 8,088 | 8,088 | 8,040 | 8,053 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 8,088 | 8,088 | 8,088 | 8,088 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 8,051 | 8,088 | 8,042 | 8,088 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 8,016 | 8,061 | 8,016 | 8,051 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 8,007 | 8,062 | 8,007 | 8,016 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 8,031 | 8,031 | 8,002 | 8,007 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 8,008 | 8,035 | 7,998 | 8,031 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 8,027 | 8,061 | 7,994 | 8,008 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 8,027 | 8,027 | 8,027 | 8,027 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 7,990 | 8,027 | 7,970 | 8,027 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 8,080 | 8,080 | 7,984 | 7,990 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 7,992 | 8,098 | 7,992 | 8,080 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 7,973 | 7,992 | 7,914 | 7,992 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 8,106 | 8,106 | 7,973 | 7,973 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 8,128 | 8,133 | 8,082 | 8,106 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 8,128 | 8,128 | 8,128 | 8,128 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 8,088 | 8,144 | 8,080 | 8,128 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 8,007 | 8,097 | 8,007 | 8,088 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 7,938 | 8,008 | 7,936 | 8,007 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 7,924 | 7,939 | 7,912 | 7,938 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 7,915 | 7,970 | 7,915 | 7,924 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 7,983 | 7,983 | 7,911 | 7,915 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 7,983 | 7,983 | 7,983 | 7,983 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 7,920 | 7,984 | 7,920 | 7,983 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 8,021 | 8,021 | 7,909 | 7,920 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 7,925 | 8,021 | 7,925 | 8,021 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 8,070 | 8,070 | 7,904 | 7,925 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 8,230 | 8,230 | 8,053 | 8,070 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 8,147 | 8,267 | 8,147 | 8,230 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 8,147 | 8,147 | 8,147 | 8,147 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 8,133 | 8,176 | 8,133 | 8,147 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 8,080 | 8,197 | 8,080 | 8,133 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 8,085 | 8,125 | 8,069 | 8,080 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 8,026 | 8,085 | 8,026 | 8,085 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 7,879 | 8,029 | 7,879 | 8,026 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 7,882 | 7,882 | 7,879 | 7,879 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 7,882 | 7,882 | 7,882 | 7,882 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 7,882 | 7,882 | 7,882 | 7,882 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 7,882 | 7,882 | 7,882 | 7,882 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 7,881 | 7,883 | 7,863 | 7,882 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 7,882 | 7,883 | 7,868 | 7,881 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 7,730 | 7,885 | 7,730 | 7,882 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 7,757 | 7,823 | 7,717 | 7,730 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 7,757 | 7,757 | 7,757 | 7,757 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 7,802 | 7,818 | 7,717 | 7,757 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 7,725 | 7,834 | 7,725 | 7,802 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 7,619 | 7,747 | 7,619 | 7,725 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 7,559 | 7,623 | 7,538 | 7,619 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 7,545 | 7,562 | 7,535 | 7,559 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 7,540 | 7,557 | 7,511 | 7,545 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 7,540 | 7,540 | 7,540 | 7,540 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 7,541 | 7,546 | 7,535 | 7,540 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 7,570 | 7,570 | 7,513 | 7,541 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 7,509 | 7,573 | 7,509 | 7,570 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 7,498 | 7,535 | 7,498 | 7,509 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 7,571 | 7,571 | 7,487 | 7,498 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 6,825 | 7,649 | 6,825 | 7,571 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 6,825 | 7,533 | 6,825 | 7,533 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 6,825 | 7,533 | 6,825 | 7,533 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 6,715 | 7,534 | 6,710 | 7,533 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 6,690 | 7,428 | 5,930 | 7,415 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 6,615 | 7,396 | 6,420 | 7,386 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 6,590 | 7,345 | 6,255 | 7,314 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 6,570 | 7,299 | 6,570 | 7,299 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 6,570 | 7,271 | 6,570 | 7,271 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 6,565 | 7,272 | 6,545 | 7,271 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 6,565 | 7,246 | 6,565 | 7,246 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 6,540 | 7,250 | 6,535 | 7,246 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 6,560 | 7,242 | 6,525 | 7,228 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 6,600 | 7,297 | 6,440 | 7,242 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 6,590 | 7,307 | 6,590 | 7,297 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 6,590 | 7,286 | 6,590 | 7,286 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 6,560 | 7,301 | 6,560 | 7,286 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 6,615 | 7,298 | 6,540 | 7,259 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 6,665 | 7,460 | 6,605 | 7,298 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 6,670 | 7,465 | 6,315 | 7,457 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 6,655 | 7,465 | 6,650 | 7,465 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 6,680 | 7,472 | 6,645 | 7,453 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 6,680 | 7,472 | 6,680 | 7,472 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 6,695 | 7,489 | 6,665 | 7,472 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 6,705 | 7,501 | 6,665 | 7,489 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 6,690 | 7,502 | 6,690 | 7,492 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 6,715 | 7,502 | 6,670 | 7,458 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 6,730 | 7,571 | 6,715 | 7,502 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 6,705 | 7,536 | 6,705 | 7,526 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 6,705 | 7,505 | 6,705 | 7,505 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 6,745 | 7,569 | 6,455 | 7,505 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 6,685 | 7,570 | 6,685 | 7,569 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 6,610 | 7,505 | 6,610 | 7,454 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 6,585 | 7,428 | 6,445 | 7,382 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 6,520 | 7,385 | 6,520 | 7,382 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 6,455 | 7,358 | 6,455 | 7,318 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 6,450 | 7,253 | 6,450 | 7,253 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 6,460 | 7,257 | 6,135 | 7,253 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 6,480 | 7,270 | 6,450 | 7,249 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 6,435 | 7,278 | 6,435 | 7,270 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 6,400 | 7,236 | 6,400 | 7,228 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 6,300 | 7,206 | 6,115 | 7,187 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 6,520 | 7,318 | 6,300 | 7,062 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 6,515 | 7,318 | 6,515 | 7,318 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 6,460 | 7,318 | 6,460 | 7,318 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 6,425 | 7,260 | 6,425 | 7,250 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 6,400 | 7,233 | 5,995 | 7,216 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 6,425 | 7,228 | 6,400 | 7,193 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 6,345 | 7,228 | 6,000 | 7,228 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 6,410 | 7,176 | 6,305 | 7,140 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 6,415 | 7,176 | 6,410 | 7,176 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 6,445 | 7,240 | 6,410 | 7,176 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 6,400 | 7,254 | 6,390 | 7,240 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 6,400 | 7,206 | 6,310 | 7,185 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 6,345 | 7,230 | 6,010 | 7,184 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 6,345 | 7,129 | 6,345 | 7,129 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 6,345 | 7,129 | 6,345 | 7,129 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 6,345 | 7,129 | 6,345 | 7,129 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 6,400 | 7,185 | 5,800 | 7,129 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 6,400 | 7,185 | 6,400 | 7,185 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 6,440 | 7,234 | 6,355 | 7,164 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 6,425 | 7,196 | 5,975 | 7,196 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 6,215 | 7,230 | 5,790 | 7,196 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 6,215 | 6,998 | 6,215 | 6,998 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 6,215 | 7,003 | 6,215 | 6,998 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 6,175 | 7,041 | 6,170 | 6,992 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 6,215 | 7,007 | 6,150 | 6,966 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 6,160 | 7,023 | 6,110 | 7,007 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 6,120 | 6,957 | 6,115 | 6,954 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 6,135 | 6,934 | 6,115 | 6,914 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 6,130 | 6,934 | 6,130 | 6,934 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 6,105 | 6,934 | 6,105 | 6,934 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 6,135 | 6,967 | 6,065 | 6,889 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 6,120 | 6,987 | 6,000 | 6,966 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 6,185 | 6,981 | 5,825 | 6,904 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 6,130 | 7,021 | 6,130 | 6,981 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 6,035 | 6,910 | 5,730 | 6,907 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 6,035 | 6,813 | 6,030 | 6,813 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 6,035 | 6,821 | 6,035 | 6,813 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 6,000 | 6,828 | 6,000 | 6,821 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 5,925 | 6,821 | 5,840 | 6,782 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 5,805 | 6,708 | 5,625 | 6,707 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 5,745 | 6,575 | 5,660 | 6,574 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 5,850 | 6,587 | 5,730 | 6,515 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 5,855 | 6,587 | 5,850 | 6,587 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 5,570 | 6,597 | 5,565 | 6,587 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 5,905 | 6,677 | 5,560 | 6,332 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 5,905 | 6,677 | 5,905 | 6,677 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 5,935 | 6,742 | 5,790 | 6,677 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 6,200 | 6,999 | 5,900 | 6,713 |
| SAR Saudi Arabia Riyal exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 6,320 | 7,072 | 6,175 | 6,999 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 6,320 | 7,072 | 6,315 | 7,072 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 6,355 | 7,126 | 6,320 | 7,072 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 6,355 | 7,136 | 6,345 | 7,126 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 6,340 | 7,141 | 5,815 | 7,112 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 6,370 | 7,128 | 6,325 | 7,118 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 6,375 | 7,189 | 6,215 | 7,128 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 6,385 | 7,183 | 6,370 | 7,160 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 6,385 | 7,167 | 6,385 | 7,167 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 6,470 | 7,249 | 6,375 | 7,167 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 6,450 | 7,249 | 6,450 | 7,249 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 6,440 | 7,247 | 6,385 | 7,247 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 6,575 | 7,366 | 6,430 | 7,213 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 6,610 | 7,383 | 6,570 | 7,366 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 6,685 | 7,468 | 6,610 | 7,383 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 6,685 | 7,468 | 6,685 | 7,468 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 6,665 | 7,480 | 6,650 | 7,468 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 6,690 | 7,476 | 6,295 | 7,442 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 6,690 | 7,476 | 6,660 | 7,476 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 6,625 | 7,477 | 6,260 | 7,466 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 6,635 | 7,437 | 6,220 | 7,402 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 6,640 | 7,454 | 6,150 | 7,410 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 6,640 | 7,411 | 6,640 | 7,411 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 6,710 | 7,483 | 6,630 | 7,411 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 6,740 | 7,532 | 6,710 | 7,483 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 6,675 | 7,545 | 6,320 | 7,532 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 6,665 | 7,474 | 6,615 | 7,446 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 6,610 | 7,464 | 6,180 | 7,454 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 6,890 | 7,678 | 6,600 | 7,400 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 6,890 | 7,678 | 6,890 | 7,678 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 6,890 | 7,678 | 6,890 | 7,678 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 6,905 | 7,691 | 6,850 | 7,678 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 6,850 | 7,718 | 6,615 | 7,691 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 6,855 | 7,633 | 6,850 | 7,633 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 6,745 | 7,644 | 6,655 | 7,633 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 6,720 | 7,541 | 6,495 | 7,541 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 6,720 | 7,501 | 6,715 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 6,720 | 7,501 | 6,720 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 6,720 | 7,501 | 6,720 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 6,720 | 7,501 | 6,720 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 6,720 | 7,501 | 6,720 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 6,720 | 7,501 | 6,720 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 6,720 | 7,501 | 6,720 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 6,720 | 7,501 | 6,715 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 6,680 | 7,506 | 6,680 | 7,501 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 6,650 | 7,453 | 6,650 | 7,438 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 6,600 | 7,450 | 6,595 | 7,429 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 6,600 | 7,394 | 6,560 | 7,394 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 6,640 | 7,407 | 6,600 | 7,371 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 6,605 | 7,441 | 6,335 | 7,407 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 6,605 | 7,354 | 6,605 | 7,354 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 6,605 | 7,354 | 6,600 | 7,354 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 6,590 | 7,384 | 6,535 | 7,354 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 6,635 | 7,388 | 6,155 | 7,371 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 6,630 | 7,445 | 6,315 | 7,388 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 6,610 | 7,414 | 6,275 | 7,407 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 6,705 | 7,469 | 6,460 | 7,376 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 6,705 | 7,459 | 6,705 | 7,459 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 6,770 | 7,548 | 6,705 | 7,459 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 6,760 | 7,556 | 6,660 | 7,548 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 6,800 | 7,582 | 6,735 | 7,537 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 6,770 | 7,598 | 6,610 | 7,582 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 6,825 | 7,608 | 6,410 | 7,562 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 6,785 | 7,649 | 6,705 | 7,608 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 6,785 | 7,574 | 6,785 | 7,574 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 6,785 | 7,574 | 6,785 | 7,574 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 6,730 | 7,578 | 6,385 | 7,574 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 6,585 | 7,503 | 6,280 | 7,503 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 6,640 | 7,419 | 6,400 | 7,331 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 6,760 | 7,535 | 6,615 | 7,389 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 6,930 | 7,715 | 6,760 | 7,535 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 6,930 | 7,715 | 6,930 | 7,715 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 6,930 | 7,716 | 6,820 | 7,715 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 6,960 | 7,772 | 6,545 | 7,678 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 6,810 | 7,774 | 6,640 | 7,772 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 6,930 | 7,666 | 6,625 | 7,597 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 7,025 | 7,781 | 6,570 | 7,666 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 6,905 | 7,804 | 6,525 | 7,781 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 6,905 | 7,664 | 6,905 | 7,664 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 6,725 | 7,689 | 6,465 | 7,664 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 6,725 | 7,505 | 6,725 | 7,505 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 6,670 | 7,505 | 6,570 | 7,505 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 6,490 | 7,459 | 6,300 | 7,459 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 6,505 | 7,298 | 6,430 | 7,298 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 6,425 | 7,284 | 6,425 | 7,267 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 6,425 | 7,175 | 6,425 | 7,175 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 6,450 | 7,186 | 6,425 | 7,175 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 6,520 | 7,292 | 6,450 | 7,186 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 6,465 | 7,314 | 6,230 | 7,292 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 6,570 | 7,318 | 6,450 | 7,221 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 6,505 | 7,374 | 6,360 | 7,318 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 6,395 | 7,357 | 6,395 | 7,289 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 6,400 | 7,190 | 6,395 | 7,190 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 6,345 | 7,190 | 6,345 | 7,190 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 6,250 | 7,230 | 6,145 | 7,144 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 6,305 | 7,045 | 6,155 | 7,045 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 6,290 | 7,097 | 6,280 | 7,025 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 6,225 | 7,106 | 6,105 | 7,054 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 6,210 | 6,992 | 5,950 | 6,970 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 6,210 | 6,875 | 6,210 | 6,875 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 6,120 | 7,084 | 5,915 | 6,875 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 5,890 | 6,930 | 5,820 | 6,837 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 5,720 | 6,717 | 5,545 | 6,659 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 6,160 | 6,892 | 5,030 | 6,480 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 6,155 | 6,892 | 6,155 | 6,892 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 6,395 | 7,161 | 6,145 | 6,892 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 6,395 | 7,161 | 6,395 | 7,161 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 6,550 | 7,312 | 6,395 | 7,161 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 6,670 | 7,445 | 6,465 | 7,312 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 6,665 | 7,449 | 6,665 | 7,445 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 6,675 | 7,443 | 6,650 | 7,433 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 6,635 | 7,452 | 6,625 | 7,434 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 6,815 | 7,593 | 6,635 | 7,385 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 6,815 | 7,593 | 6,815 | 7,593 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 6,910 | 7,691 | 6,815 | 7,593 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 6,970 | 7,759 | 6,905 | 7,691 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 6,925 | 7,759 | 5,985 | 7,759 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 6,880 | 7,703 | 6,525 | 7,703 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 6,840 | 7,659 | 6,400 | 7,656 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 6,880 | 7,658 | 6,840 | 7,611 |
| SAR Saudi Arabia Riyal exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 6,875 | 7,658 | 6,875 | 7,658 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 6,890 | 7,658 | 6,725 | 7,658 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 6,880 | 7,668 | 6,455 | 7,656 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 6,890 | 7,662 | 6,790 | 7,652 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 6,900 | 7,683 | 6,800 | 7,662 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 6,860 | 7,678 | 6,860 | 7,671 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 6,940 | 7,708 | 6,775 | 7,627 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 6,940 | 7,708 | 6,940 | 7,708 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 6,940 | 7,725 | 6,930 | 7,708 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 6,885 | 7,727 | 6,885 | 7,713 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 6,865 | 7,650 | 6,780 | 7,645 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 6,855 | 7,631 | 6,855 | 7,628 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 6,835 | 7,643 | 6,810 | 7,611 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 6,915 | 7,738 | 5,085 | 7,643 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 6,915 | 7,738 | 6,915 | 7,738 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 6,905 | 7,738 | 6,900 | 7,738 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 6,955 | 7,732 | 6,890 | 7,674 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 6,915 | 7,770 | 6,915 | 7,732 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 6,920 | 7,708 | 6,905 | 7,695 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 6,945 | 7,718 | 6,920 | 7,698 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 6,995 | 7,792 | 6,945 | 7,712 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 6,995 | 7,764 | 6,995 | 7,764 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 7,050 | 7,804 | 6,995 | 7,764 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 6,985 | 7,838 | 6,980 | 7,804 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 6,915 | 7,714 | 6,905 | 7,713 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 6,930 | 7,704 | 6,905 | 7,684 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 6,890 | 7,704 | 6,875 | 7,694 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 6,960 | 7,759 | 6,890 | 7,655 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 6,955 | 7,759 | 6,955 | 7,759 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 6,920 | 7,762 | 6,905 | 7,759 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 7,025 | 7,798 | 6,850 | 7,694 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 6,810 | 7,833 | 6,810 | 7,798 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 6,730 | 7,601 | 6,705 | 7,595 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 6,625 | 7,522 | 6,610 | 7,505 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 6,625 | 7,449 | 6,625 | 7,386 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 6,625 | 7,386 | 6,625 | 7,386 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 6,690 | 7,452 | 6,585 | 7,386 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 6,760 | 7,546 | 6,690 | 7,452 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 6,935 | 7,706 | 6,745 | 7,544 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 6,920 | 7,706 | 6,880 | 7,706 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 6,945 | 7,708 | 6,880 | 7,678 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 6,930 | 7,829 | 6,930 | 7,708 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 6,930 | 7,719 | 6,930 | 7,719 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 6,960 | 7,745 | 6,930 | 7,719 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 7,805 | 7,805 | 6,945 | 7,745 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 7,065 | 7,813 | 7,010 | 7,805 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 6,945 | 8,413 | 6,945 | 7,733 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 7,225 | 8,415 | 6,930 | 7,734 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 7,250 | 8,415 | 7,210 | 8,415 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 7,250 | 8,077 | 7,250 | 8,077 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 7,360 | 8,077 | 7,225 | 8,077 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 7,385 | 8,825 | 7,320 | 8,077 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 7,145 | 8,825 | 7,145 | 8,825 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 6,890 | 9,964 | 6,890 | 7,145 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 6,745 | 9,860 | 6,505 | 9,821 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 7,305 | 9,820 | 6,640 | 9,714 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 7,305 | 7,305 | 7,305 | 7,305 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 7,810 | 8,680 | 7,225 | 7,305 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 7,760 | 8,680 | 7,760 | 8,680 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 7,760 | 8,680 | 7,760 | 8,680 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 7,545 | 8,680 | 7,545 | 8,680 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 7,145 | 8,350 | 7,145 | 8,350 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 7,490 | 8,715 | 7,145 | 8,287 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 7,490 | 8,594 | 7,490 | 8,594 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 7,505 | 8,596 | 7,490 | 8,594 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 7,665 | 8,753 | 7,435 | 8,595 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 7,505 | 8,768 | 7,505 | 8,753 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 7,770 | 8,846 | 7,465 | 8,593 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 7,770 | 8,846 | 7,770 | 8,846 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 7,945 | 9,005 | 7,760 | 8,846 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 7,945 | 9,005 | 7,945 | 9,005 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 7,865 | 9,018 | 7,865 | 9,005 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 7,330 | 8,939 | 7,320 | 8,939 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 8,115 | 9,192 | 7,330 | 8,217 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 8,400 | 9,502 | 8,105 | 9,192 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 8,585 | 9,498 | 8,380 | 9,498 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 8,585 | 8,585 | 8,580 | 8,580 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 8,585 | 8,585 | 8,580 | 8,580 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 8,490 | 8,588 | 8,465 | 8,580 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 8,465 | 8,490 | 8,435 | 8,469 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 8,450 | 8,497 | 8,385 | 8,489 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 8,250 | 8,495 | 8,185 | 8,395 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 8,250 | 8,467 | 8,194 | 8,241 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 7,930 | 8,265 | 7,921 | 8,254 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 7,930 | 7,930 | 7,921 | 7,921 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 7,930 | 7,930 | 7,921 | 7,921 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 7,905 | 7,934 | 7,865 | 7,921 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 7,840 | 7,930 | 7,835 | 7,900 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 7,625 | 7,870 | 7,609 | 7,852 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 7,850 | 7,850 | 7,435 | 7,609 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 8,000 | 8,003 | 7,807 | 7,808 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 7,995 | 8,003 | 7,995 | 8,003 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 7,945 | 8,005 | 7,945 | 8,003 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 7,860 | 7,950 | 7,850 | 7,950 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 7,880 | 7,883 | 7,755 | 7,852 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 7,785 | 7,890 | 7,776 | 7,883 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 7,690 | 7,795 | 7,689 | 7,776 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 7,665 | 7,814 | 7,665 | 7,689 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 7,665 | 7,675 | 7,665 | 7,675 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 7,505 | 7,690 | 7,502 | 7,675 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 7,345 | 7,505 | 7,183 | 7,502 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 7,265 | 7,345 | 7,183 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 7,280 | 7,290 | 7,183 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 7,140 | 7,290 | 7,140 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 7,185 | 7,185 | 7,065 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 7,185 | 7,185 | 7,183 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 7,170 | 7,200 | 7,165 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 7,165 | 7,250 | 7,165 | 7,183 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 7,000 | 7,180 | 6,960 | 7,166 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 7,170 | 7,245 | 7,000 | 7,166 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 7,010 | 7,170 | 7,010 | 7,166 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 6,850 | 7,118 | 6,773 | 7,022 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 6,850 | 6,850 | 6,773 | 6,773 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 6,860 | 6,860 | 6,694 | 6,773 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 6,760 | 6,860 | 6,707 | 6,800 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 6,615 | 6,760 | 6,586 | 6,707 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 6,585 | 6,620 | 6,555 | 6,586 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 6,570 | 6,635 | 6,570 | 6,587 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 6,465 | 6,589 | 6,465 | 6,573 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 6,465 | 6,491 | 6,465 | 6,491 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 6,530 | 6,530 | 6,455 | 6,491 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 6,490 | 6,565 | 6,490 | 6,523 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 6,365 | 6,509 | 6,362 | 6,504 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 6,250 | 6,370 | 6,250 | 6,362 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 6,250 | 6,256 | 6,250 | 6,256 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 6,250 | 6,254 | 6,250 | 6,254 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 6,250 | 6,254 | 6,250 | 6,254 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 6,280 | 6,286 | 6,250 | 6,254 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 6,250 | 6,309 | 6,250 | 6,286 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 6,165 | 6,265 | 6,165 | 6,264 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 6,130 | 6,175 | 6,128 | 6,175 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 6,145 | 6,173 | 6,125 | 6,128 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 6,175 | 6,175 | 6,095 | 6,170 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 6,175 | 6,175 | 6,168 | 6,168 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 6,090 | 6,185 | 6,062 | 6,168 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 6,095 | 6,105 | 6,061 | 6,062 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 6,185 | 6,197 | 6,075 | 6,075 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 6,010 | 6,237 | 5,997 | 6,197 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 5,880 | 6,010 | 5,880 | 5,997 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 6,000 | 6,000 | 5,872 | 5,885 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 6,000 | 6,000 | 5,997 | 5,997 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 5,935 | 6,025 | 5,935 | 5,997 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 5,920 | 5,975 | 5,904 | 5,944 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 5,880 | 6,040 | 5,851 | 5,936 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 5,745 | 5,895 | 5,597 | 5,890 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 6,320 | 6,320 | 5,741 | 5,741 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 6,320 | 6,320 | 6,318 | 6,318 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 6,320 | 6,320 | 6,318 | 6,318 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 6,295 | 6,329 | 6,272 | 6,318 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 6,300 | 6,300 | 6,272 | 6,275 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 6,210 | 6,216 | 6,210 | 6,216 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 6,215 | 6,230 | 6,195 | 6,216 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 6,240 | 6,242 | 6,090 | 6,201 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 6,280 | 6,288 | 6,240 | 6,242 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 6,280 | 6,288 | 6,280 | 6,288 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 6,265 | 6,295 | 6,257 | 6,288 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 6,263 | 6,290 | 6,232 | 6,259 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 6,237 | 6,290 | 6,216 | 6,263 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 6,169 | 6,240 | 6,130 | 6,237 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 6,225 | 6,434 | 6,093 | 6,169 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 5,865 | 6,225 | 5,834 | 6,123 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 5,865 | 5,865 | 5,834 | 5,834 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 5,785 | 5,865 | 5,785 | 5,834 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 6,000 | 6,000 | 5,770 | 5,824 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 6,090 | 6,118 | 5,691 | 5,851 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 6,625 | 6,625 | 6,042 | 6,118 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 6,800 | 6,930 | 6,529 | 6,555 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 6,465 | 6,805 | 6,446 | 6,795 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 6,465 | 6,465 | 6,446 | 6,446 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 6,385 | 6,465 | 6,376 | 6,446 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 6,320 | 6,400 | 6,310 | 6,382 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 6,280 | 6,320 | 6,200 | 6,310 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 6,065 | 6,280 | 6,064 | 6,256 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 6,050 | 6,091 | 6,042 | 6,064 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 5,970 | 6,059 | 5,965 | 6,059 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 5,970 | 6,001 | 5,970 | 6,001 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 6,025 | 6,025 | 5,970 | 6,001 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 5,895 | 6,040 | 5,895 | 6,001 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 5,810 | 5,908 | 5,785 | 5,902 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 5,960 | 5,960 | 5,725 | 5,819 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 5,745 | 5,960 | 5,664 | 5,957 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 5,550 | 5,745 | 5,522 | 5,664 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 5,550 | 5,550 | 5,550 | 5,550 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 5,480 | 5,552 | 5,480 | 5,550 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 5,490 | 5,498 | 5,360 | 5,498 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 5,395 | 5,495 | 5,395 | 5,483 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 5,395 | 5,405 | 5,350 | 5,402 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 5,325 | 5,495 | 5,325 | 5,401 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 5,120 | 5,350 | 5,115 | 5,350 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 5,120 | 5,120 | 5,115 | 5,115 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 5,230 | 5,230 | 5,075 | 5,115 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 5,355 | 5,435 | 5,197 | 5,198 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 5,290 | 5,480 | 5,284 | 5,370 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 5,230 | 5,321 | 5,205 | 5,284 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 5,155 | 5,270 | 5,141 | 5,205 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 5,015 | 5,155 | 5,015 | 5,141 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 5,015 | 5,027 | 5,015 | 5,027 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 4,965 | 5,027 | 4,960 | 5,027 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 4,965 | 4,965 | 4,960 | 4,960 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 4,890 | 4,965 | 4,886 | 4,960 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 4,850 | 4,890 | 4,794 | 4,886 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 4,785 | 4,850 | 4,785 | 4,795 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 4,805 | 4,805 | 4,785 | 4,795 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 4,805 | 4,805 | 4,804 | 4,804 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 4,805 | 4,810 | 4,800 | 4,804 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 4,755 | 4,815 | 4,752 | 4,806 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 4,705 | 4,758 | 4,703 | 4,752 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 4,720 | 4,721 | 4,697 | 4,703 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 4,725 | 4,732 | 4,715 | 4,721 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 4,725 | 4,730 | 4,705 | 4,721 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 4,725 | 4,730 | 4,725 | 4,730 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 4,725 | 4,730 | 4,725 | 4,730 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 4,730 | 4,730 | 4,725 | 4,730 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 4,725 | 4,730 | 4,710 | 4,730 |
| SAR Saudi Arabia Riyal exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 4,685 | 4,730 | 4,685 | 4,723 |
| SAR Saudi Arabia Riyal exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 4,705 | 4,709 | 4,685 | 4,695 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price