Exchange rate historical data for Saudi Arabia Riyal in last 31 days from 2021 August 25 to 2021 September 25


SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  8,051 8,088 8,042 8,088
SAR rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  8,016 8,061 8,016 8,051
SAR rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  8,007 8,062 8,007 8,016
SAR rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  8,031 8,031 8,002 8,007
SAR rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  8,008 8,035 7,998 8,031
SAR rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  8,027 8,061 7,994 8,008
SAR rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  8,027 8,027 8,027 8,027
SAR rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  7,990 8,027 7,970 8,027
SAR rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  8,080 8,080 7,984 7,990
SAR rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  7,992 8,098 7,992 8,080
SAR rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  7,973 7,992 7,914 7,992
SAR rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  8,106 8,106 7,973 7,973
SAR rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  8,128 8,133 8,082 8,106
SAR rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  8,128 8,128 8,128 8,128
SAR rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  8,088 8,144 8,080 8,128
SAR rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  8,007 8,097 8,007 8,088
SAR rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  7,938 8,008 7,936 8,007
SAR rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  7,924 7,939 7,912 7,938
SAR rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  7,915 7,970 7,915 7,924
SAR rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  7,983 7,983 7,911 7,915
SAR rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  7,983 7,983 7,983 7,983
SAR rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  7,920 7,984 7,920 7,983
SAR rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  8,021 8,021 7,909 7,920
SAR rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  7,925 8,021 7,925 8,021
SAR rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  8,070 8,070 7,904 7,925
SAR rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  8,230 8,230 8,053 8,070
SAR rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  8,147 8,267 8,147 8,230
SAR rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  8,147 8,147 8,147 8,147
SAR rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  8,133 8,176 8,133 8,147
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price