Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,600 | 17,845 | 17,400 | 17,666 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,600 | 18,166 | 17,250 | 17,845 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 17,850 | 18,412 | 17,600 | 18,166 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,300 | 17,900 | 17,110 | 17,846 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,200 | 17,300 | 17,110 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,050 | 17,250 | 17,050 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,050 | 17,271 | 17,050 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 16,850 | 17,110 | 16,850 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,100 | 17,166 | 16,800 | 17,023 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,450 | 17,500 | 17,050 | 17,166 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,100 | 17,484 | 17,100 | 17,484 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,200 | 17,200 | 17,050 | 17,147 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 16,950 | 17,250 | 16,950 | 17,147 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 16,700 | 16,965 | 16,700 | 16,965 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,600 | 16,887 | 16,363 | 16,859 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,350 | 16,600 | 16,350 | 16,363 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,250 | 16,363 | 16,250 | 16,363 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,350 | 16,468 | 16,250 | 16,363 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,350 | 16,458 | 16,350 | 16,458 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,300 | 16,473 | 16,300 | 16,350 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,200 | 16,391 | 16,200 | 16,391 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,250 | 16,386 | 16,150 | 16,240 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,350 | 16,513 | 16,200 | 16,386 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,300 | 16,524 | 16,100 | 16,513 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,250 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,200 | 16,350 | 16,100 | 16,100 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price