| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 675 | 696 | 675 | 691 |
| RUB Russia Ruble exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 685 | 696 | 675 | 696 |
| RUB Russia Ruble exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 685 | 698 | 685 | 695 |
| RUB Russia Ruble exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 685 | 698 | 685 | 695 |
| RUB Russia Ruble exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 685 | 700 | 680 | 698 |
| RUB Russia Ruble exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 705 | 716 | 680 | 700 |
| RUB Russia Ruble exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 705 | 716 | 700 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 700 | 879 | 700 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 700 | 717 | 695 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 705 | 715 | 700 | 704 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 705 | 728 | 695 | 715 |
| RUB Russia Ruble exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 720 | 738 | 705 | 728 |
| RUB Russia Ruble exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 700 | 720 | 689 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 695 | 700 | 689 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 685 | 695 | 685 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 690 | 695 | 685 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 680 | 690 | 680 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 690 | 695 | 680 | 688 |
| RUB Russia Ruble exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 705 | 710 | 690 | 695 |
| RUB Russia Ruble exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 695 | 708 | 690 | 708 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 700 | 700 | 690 | 697 |
| RUB Russia Ruble exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 685 | 700 | 685 | 697 |
| RUB Russia Ruble exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 680 | 689 | 675 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 670 | 684 | 664 | 682 |
| RUB Russia Ruble exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 660 | 670 | 660 | 664 |
| RUB Russia Ruble exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 660 | 665 | 660 | 664 |
| RUB Russia Ruble exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 665 | 668 | 660 | 664 |
| RUB Russia Ruble exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 665 | 667 | 665 | 667 |
| RUB Russia Ruble exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 660 | 671 | 660 | 665 |
| RUB Russia Ruble exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 655 | 662 | 655 | 662 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 660 | 663 | 655 | 657 |
| RUB Russia Ruble exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 665 | 666 | 660 | 663 |
| RUB Russia Ruble exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 665 | 667 | 656 | 666 |
| RUB Russia Ruble exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 660 | 665 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 660 | 660 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 665 | 665 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 665 | 665 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 655 | 670 | 655 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 650 | 657 | 646 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 650 | 650 | 646 | 646 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 650 | 650 | 639 | 647 |
| RUB Russia Ruble exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 650 | 650 | 650 | 650 |
| RUB Russia Ruble exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 650 | 650 | 647 | 650 |
| RUB Russia Ruble exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 655 | 657 | 645 | 650 |
| RUB Russia Ruble exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 655 | 661 | 655 | 657 |
| RUB Russia Ruble exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 650 | 662 | 650 | 661 |
| RUB Russia Ruble exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 660 | 668 | 650 | 654 |
| RUB Russia Ruble exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 670 | 672 | 660 | 668 |
| RUB Russia Ruble exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 670 | 672 | 670 | 672 |
| RUB Russia Ruble exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 665 | 672 | 665 | 672 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 660 | 675 | 655 | 668 |
| RUB Russia Ruble exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 655 | 673 | 655 | 673 |
| RUB Russia Ruble exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 650 | 663 | 647 | 663 |
| RUB Russia Ruble exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 650 | 650 | 645 | 647 |
| RUB Russia Ruble exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 645 | 655 | 643 | 647 |
| RUB Russia Ruble exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 640 | 645 | 640 | 643 |
| RUB Russia Ruble exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 635 | 643 | 635 | 643 |
| RUB Russia Ruble exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 640 | 640 | 635 | 637 |
| RUB Russia Ruble exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 625 | 640 | 625 | 637 |
| RUB Russia Ruble exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 615 | 629 | 615 | 628 |
| RUB Russia Ruble exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 615 | 617 | 615 | 617 |
| RUB Russia Ruble exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 615 | 620 | 615 | 617 |
| RUB Russia Ruble exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 620 | 620 | 615 | 620 |
| RUB Russia Ruble exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 615 | 625 | 615 | 620 |
| RUB Russia Ruble exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 615 | 620 | 612 | 616 |
| RUB Russia Ruble exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 615 | 618 | 610 | 612 |
| RUB Russia Ruble exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 615 | 620 | 615 | 618 |
| RUB Russia Ruble exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 610 | 628 | 610 | 618 |
| RUB Russia Ruble exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 610 | 622 | 610 | 622 |
| RUB Russia Ruble exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 615 | 621 | 610 | 621 |
| RUB Russia Ruble exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 615 | 621 | 615 | 621 |
| RUB Russia Ruble exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 610 | 620 | 610 | 619 |
| RUB Russia Ruble exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 605 | 620 | 605 | 620 |
| RUB Russia Ruble exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 610 | 622 | 605 | 619 |
| RUB Russia Ruble exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 605 | 616 | 605 | 616 |
| RUB Russia Ruble exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 610 | 622 | 605 | 616 |
| RUB Russia Ruble exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 615 | 622 | 610 | 622 |
| RUB Russia Ruble exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 615 | 622 | 615 | 622 |
| RUB Russia Ruble exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 605 | 625 | 605 | 622 |
| RUB Russia Ruble exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 610 | 626 | 605 | 620 |
| RUB Russia Ruble exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 605 | 623 | 595 | 621 |
| RUB Russia Ruble exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 625 | 632 | 625 | 632 |
| RUB Russia Ruble exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 645 | 651 | 620 | 632 |
| RUB Russia Ruble exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 640 | 651 | 635 | 651 |
| RUB Russia Ruble exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 650 | 661 | 640 | 651 |
| RUB Russia Ruble exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 660 | 667 | 645 | 661 |
| RUB Russia Ruble exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 655 | 667 | 650 | 660 |
| RUB Russia Ruble exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 640 | 668 | 640 | 667 |
| RUB Russia Ruble exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 630 | 645 | 630 | 640 |
| RUB Russia Ruble exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 625 | 646 | 625 | 645 |
| RUB Russia Ruble exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 625 | 640 | 625 | 640 |
| RUB Russia Ruble exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 625 | 640 | 625 | 640 |
| RUB Russia Ruble exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 625 | 641 | 620 | 640 |
| RUB Russia Ruble exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 615 | 633 | 615 | 631 |
| RUB Russia Ruble exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 600 | 628 | 600 | 628 |
| RUB Russia Ruble exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 605 | 624 | 600 | 623 |
| RUB Russia Ruble exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 600 | 622 | 600 | 622 |
| RUB Russia Ruble exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 610 | 620 | 600 | 620 |
| RUB Russia Ruble exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 615 | 624 | 605 | 620 |
| RUB Russia Ruble exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 605 | 616 | 605 | 615 |
| RUB Russia Ruble exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 600 | 616 | 600 | 613 |
| RUB Russia Ruble exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 600 | 612 | 595 | 611 |
| RUB Russia Ruble exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 605 | 610 | 595 | 601 |
| RUB Russia Ruble exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 590 | 607 | 590 | 605 |
| RUB Russia Ruble exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 575 | 594 | 575 | 594 |
| RUB Russia Ruble exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 575 | 594 | 575 | 594 |
| RUB Russia Ruble exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 570 | 595 | 570 | 594 |
| RUB Russia Ruble exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 560 | 587 | 560 | 585 |
| RUB Russia Ruble exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 560 | 574 | 560 | 571 |
| RUB Russia Ruble exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 560 | 573 | 560 | 572 |
| RUB Russia Ruble exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 560 | 575 | 560 | 573 |
| RUB Russia Ruble exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 560 | 575 | 560 | 575 |
| RUB Russia Ruble exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 555 | 575 | 550 | 575 |
| RUB Russia Ruble exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 555 | 572 | 550 | 565 |
| RUB Russia Ruble exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 565 | 572 | 555 | 572 |
| RUB Russia Ruble exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 565 | 572 | 565 | 572 |
| RUB Russia Ruble exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 565 | 572 | 565 | 572 |
| RUB Russia Ruble exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 560 | 575 | 560 | 572 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price