Exchange rate historical data for Quarter Coin in last 31 days from 2021 June 30 to 2021 July 31


QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  3,680,000 3,750,000 3,680,000 3,680,000
QuarterCoin rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  3,680,000 3,680,000 3,650,000 3,680,000
QuarterCoin rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  3,570,000 3,680,000 3,134,000 3,650,000
QuarterCoin rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  3,500,000 3,570,000 3,381,000 3,550,000
QuarterCoin rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  3,440,000 3,500,000 3,221,000 3,500,000
QuarterCoin rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  3,440,000 3,500,000 3,440,000 3,500,000
QuarterCoin rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  3,500,000 3,500,000 3,440,000 3,500,000
QuarterCoin rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  3,500,000 3,500,000 3,426,000 3,500,000
QuarterCoin rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  3,500,000 3,500,000 3,440,000 3,500,000
QuarterCoin rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  3,450,000 3,500,000 3,430,000 3,500,000
QuarterCoin rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  3,440,000 3,450,000 3,420,000 3,450,000
QuarterCoin rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  3,450,000 3,480,000 3,358,000 3,450,000
QuarterCoin rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  3,480,000 3,480,000 3,450,000 3,450,000
QuarterCoin rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  3,480,000 3,480,000 3,450,000 3,450,000
QuarterCoin rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  3,480,000 3,480,000 3,450,000 3,450,000
QuarterCoin rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  3,550,000 3,550,000 3,450,000 3,450,000
QuarterCoin rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  3,530,000 3,600,000 3,500,000 3,550,000
QuarterCoin rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  3,540,000 3,600,000 3,302,000 3,600,000
QuarterCoin rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  3,560,000 3,600,000 3,540,000 3,600,000
QuarterCoin rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  3,600,000 3,600,000 3,560,000 3,600,000
QuarterCoin rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  3,600,000 3,600,000 3,600,000 3,600,000
QuarterCoin rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  3,600,000 3,600,000 3,600,000 3,600,000
QuarterCoin rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  3,650,000 3,650,000 3,600,000 3,600,000
QuarterCoin rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  3,630,000 3,700,000 3,600,000 3,650,000
QuarterCoin rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  3,700,000 3,700,000 3,630,000 3,700,000
QuarterCoin rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  3,650,000 3,750,000 3,650,000 3,700,000
QuarterCoin rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  3,750,000 3,750,000 3,650,000 3,750,000
QuarterCoin rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  3,750,000 3,750,000 3,680,000 3,750,000
QuarterCoin rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  3,690,000 3,750,000 3,470,000 3,750,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price