Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
PKR Pakistan Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 222 | 222 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 223 | 223 | 222 | 222 |
PKR Pakistan Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 217 | 223 | 217 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 216 | 217 | 216 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 216 | 216 | 215 | 216 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 215 | 216 | 213 | 216 |
PKR Pakistan Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 215 | 215 | 215 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 214 | 217 | 214 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 215 | 215 | 214 | 214 |
PKR Pakistan Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 215 | 216 | 215 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 212 | 216 | 212 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 217 | 217 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 220 | 220 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 220 | 220 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 218 | 220 | 218 | 220 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 219 | 219 | 218 | 218 |
PKR Pakistan Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 218 | 219 | 218 | 219 |
PKR Pakistan Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 213 | 218 | 213 | 218 |
PKR Pakistan Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 213 | 213 | 212 | 213 |
PKR Pakistan Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 211 | 214 | 211 | 213 |
PKR Pakistan Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 211 | 211 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 209 | 211 | 209 | 211 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price