Exchange rate historical data for Oman Rial in last 31 days from 2021 August 25 to 2021 September 25


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  71,900 72,260 71,800 72,260
OMR rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  71,560 72,000 71,560 71,900
OMR rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  71,450 71,980 71,440 71,560
OMR rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  71,680 71,680 71,450 71,450
OMR rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  71,450 71,710 71,360 71,680
OMR rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  71,670 71,970 71,330 71,450
OMR rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  71,670 71,670 71,670 71,670
OMR rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  71,310 71,670 71,120 71,670
OMR rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  72,180 72,180 71,250 71,310
OMR rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  71,330 72,360 71,330 72,180
OMR rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  71,150 71,330 70,600 71,330
OMR rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  72,430 72,430 71,150 71,150
OMR rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  72,650 72,700 72,200 72,430
OMR rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  72,650 72,650 72,650 72,650
OMR rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  72,260 72,810 72,170 72,650
OMR rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  71,470 72,350 71,470 72,260
OMR rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  70,810 71,470 70,790 71,470
OMR rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  70,670 70,810 70,540 70,810
OMR rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  70,580 71,120 70,580 70,670
OMR rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  71,250 71,250 70,540 70,580
OMR rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  71,250 71,250 71,250 71,250
OMR rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  70,630 71,250 70,630 71,250
OMR rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  71,610 71,610 70,530 70,630
OMR rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  70,680 71,610 70,680 71,610
OMR rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  72,080 72,080 70,480 70,680
OMR rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  73,640 73,640 71,920 72,080
OMR rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  72,840 74,000 72,840 73,640
OMR rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  72,840 72,840 72,840 72,840
OMR rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  72,700 73,110 72,700 72,840
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price