Exchange rate historical data for Oman Rial in last 31 days from 2020 October 27 to 2020 November 27


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  65,855 66,230 65,190 65,310
OMR rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  67,525 67,800 65,715 66,210
OMR rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  67,405 67,970 67,060 67,800
OMR rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  67,665 67,770 66,550 67,480
OMR rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  67,535 69,090 67,535 67,770
OMR rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  67,530 68,060 67,520 68,060
OMR rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  67,790 68,220 67,525 68,060
OMR rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  68,820 68,820 67,750 68,220
OMR rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  68,830 69,090 68,010 68,820
OMR rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  67,665 74,750 67,665 68,030
OMR rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  70,395 74,650 67,535 68,040
OMR rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  70,655 74,650 70,265 74,640
OMR rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  70,650 71,530 70,630 71,530
OMR rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  71,685 71,695 70,375 71,530
OMR rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  71,950 73,800 70,640 71,390
OMR rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  69,600 74,000 69,600 73,800
OMR rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  67,145 75,410 67,145 73,470
OMR rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  65,715 72,470 63,380 72,100
OMR rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  71,165 76,840 64,675 71,060
OMR rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  71,175 76,840 71,165 76,840
OMR rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  76,105 82,180 70,385 76,840
OMR rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  75,580 83,450 75,580 82,180
OMR rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  75,585 82,050 75,575 82,050
OMR rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  73,585 82,230 73,465 82,050
OMR rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  69,685 78,580 69,685 78,570
OMR rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  72,990 76,780 69,685 76,630
OMR rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  72,985 75,660 72,980 75,660
OMR rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  73,115 75,840 72,985 75,660
OMR rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  74,675 77,210 72,505 75,620
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price