ARZ360.COM

Exchange rate historical data for Oman Rial in last 31 days from 2024 March 19 to 2024 April 19

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  170,150 180,470 170,150 180,330
OMR rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  171,600 174,330 169,400 172,580
OMR rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  171,850 177,470 168,200 174,330
OMR rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  174,200 179,880 171,850 177,470
OMR rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  168,700 174,450 167,110 174,340
OMR rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  167,550 168,700 167,110 167,110
OMR rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  166,000 168,100 166,000 167,110
OMR rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  166,000 168,640 166,000 167,110
OMR rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  164,050 167,110 164,050 167,110
OMR rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  166,400 167,650 163,800 166,250
OMR rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  170,000 170,750 166,000 167,650
OMR rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  166,500 170,750 166,500 170,750
OMR rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  167,800 167,800 166,250 167,460
OMR rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  165,000 167,950 164,950 167,460
OMR rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  162,900 165,540 162,750 165,540
OMR rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  161,600 165,000 160,800 164,680
OMR rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  159,550 165,000 159,400 165,000
OMR rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  158,900 165,000 158,900 165,000
OMR rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  159,600 166,060 158,600 165,000
OMR rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  159,250 160,720 159,000 160,720
OMR rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  158,700 160,860 158,700 159,250
OMR rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  157,700 160,060 157,700 160,060
OMR rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  158,350 160,010 157,200 158,590
OMR rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  159,250 161,250 158,050 160,010
OMR rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  158,950 161,350 157,210 161,250
OMR rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  158,950 158,950 157,210 157,210
OMR rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  159,000 159,000 157,210 157,210
OMR rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  159,000 159,000 157,210 157,210
OMR rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  158,350 159,000 157,210 157,210
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price