Exchange rate historical data for New Zealand Dollar in last 31 days from 2021 August 25 to 2021 September 25


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  19,760 19,980 19,760 19,980
NZD rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  19,600 19,780 19,600 19,760
NZD rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  19,660 19,840 19,570 19,600
NZD rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  19,730 19,730 19,610 19,660
NZD rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  19,670 19,740 19,650 19,730
NZD rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  19,910 19,910 19,640 19,670
NZD rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  19,910 19,910 19,910 19,910
NZD rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  19,810 19,910 19,770 19,910
NZD rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  20,070 20,070 19,800 19,810
NZD rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  19,860 20,210 19,860 20,070
NZD rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  19,790 19,860 19,650 19,860
NZD rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  20,150 20,150 19,680 19,790
NZD rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  20,220 20,220 20,080 20,150
NZD rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  20,220 20,220 20,220 20,220
NZD rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  20,050 20,250 20,050 20,220
NZD rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  19,830 20,110 19,830 20,050
NZD rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  19,740 19,890 19,680 19,830
NZD rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  19,790 19,790 19,710 19,740
NZD rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  19,770 19,920 19,770 19,790
NZD rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  19,760 19,880 19,760 19,770
NZD rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  19,760 19,760 19,760 19,760
NZD rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  19,530 19,760 19,530 19,760
NZD rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  19,720 19,720 19,430 19,530
NZD rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  19,380 19,720 19,380 19,720
NZD rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  19,760 19,760 19,310 19,380
NZD rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  20,180 20,180 19,720 19,760
NZD rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  19,860 20,280 19,860 20,180
NZD rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  19,860 19,860 19,860 19,860
NZD rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  19,780 19,890 19,780 19,860
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price