| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 1,605 | 1,630 | 1,579 | 1,623 |
| NOK Norway Krone exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 1,645 | 1,645 | 1,577 | 1,601 |
| NOK Norway Krone exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 1,665 | 1,670 | 1,631 | 1,631 |
| NOK Norway Krone exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 1,680 | 1,687 | 1,660 | 1,660 |
| NOK Norway Krone exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 1,690 | 1,690 | 1,680 | 1,687 |
| NOK Norway Krone exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 1,710 | 1,710 | 1,685 | 1,687 |
| NOK Norway Krone exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 1,740 | 1,740 | 1,695 | 1,705 |
| NOK Norway Krone exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 1,735 | 1,740 | 1,725 | 1,735 |
|
|
||||
| NOK Norway Krone exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 1,710 | 1,735 | 1,698 | 1,726 |
| NOK Norway Krone exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 1,745 | 1,745 | 1,693 | 1,698 |
| NOK Norway Krone exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 1,795 | 1,795 | 1,728 | 1,734 |
| NOK Norway Krone exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 1,785 | 1,795 | 1,780 | 1,783 |
| NOK Norway Krone exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 1,770 | 1,790 | 1,754 | 1,783 |
| NOK Norway Krone exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 1,755 | 1,770 | 1,747 | 1,757 |
| NOK Norway Krone exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 1,720 | 1,765 | 1,716 | 1,749 |
| NOK Norway Krone exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 1,700 | 1,720 | 1,684 | 1,716 |
|
|
||||
| NOK Norway Krone exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 1,720 | 1,735 | 1,694 | 1,694 |
| NOK Norway Krone exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 1,680 | 1,720 | 1,677 | 1,706 |
| NOK Norway Krone exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 1,680 | 1,680 | 1,675 | 1,679 |
| NOK Norway Krone exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 1,690 | 1,690 | 1,669 | 1,679 |
| NOK Norway Krone exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 1,660 | 1,690 | 1,651 | 1,679 |
| NOK Norway Krone exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 1,655 | 1,665 | 1,646 | 1,651 |
| NOK Norway Krone exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 1,655 | 1,660 | 1,642 | 1,653 |
| NOK Norway Krone exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 1,650 | 1,655 | 1,624 | 1,646 |
|
|
||||
| NOK Norway Krone exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 1,635 | 1,650 | 1,617 | 1,624 |
| NOK Norway Krone exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 1,630 | 1,635 | 1,617 | 1,617 |
| NOK Norway Krone exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 1,645 | 1,645 | 1,617 | 1,617 |
| NOK Norway Krone exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 1,635 | 1,645 | 1,621 | 1,625 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price