Exchange rate historical data for Norway Krone in last 31 days from 2023 January 07 to 2023 February 07


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  4,415 4,520 4,390 4,410
NOK rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  4,445 4,520 4,390 4,520
NOK rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  4,510 4,520 4,425 4,520
NOK rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  4,480 4,545 4,480 4,520
NOK rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  4,445 4,500 4,445 4,480
NOK rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  4,460 4,480 4,395 4,480
NOK rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  4,545 4,545 4,460 4,480
NOK rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  4,460 4,545 4,430 4,530
NOK rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  4,530 4,580 4,430 4,430
NOK rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  4,510 4,550 4,490 4,510
NOK rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  4,400 4,520 4,400 4,510
NOK rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  4,410 4,430 4,360 4,410
NOK rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  4,570 4,570 4,410 4,420
NOK rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  4,595 4,595 4,535 4,570
NOK rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  4,585 4,635 4,550 4,570
NOK rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  4,350 4,585 4,320 4,550
NOK rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  4,325 4,350 4,320 4,320
NOK rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  4,370 4,380 4,310 4,320
NOK rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  4,255 4,380 4,250 4,380
NOK rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  4,150 4,255 4,150 4,250
NOK rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  4,140 4,175 4,140 4,150
NOK rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  4,130 4,140 4,130 4,140
NOK rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  4,170 4,170 4,120 4,140
NOK rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  4,150 4,175 4,130 4,130
NOK rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  4,105 4,170 4,105 4,130
NOK rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  4,085 4,120 4,080 4,110
NOK rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  4,120 4,145 4,085 4,090
NOK rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  4,115 4,130 4,090 4,130
NOK rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  4,145 4,190 4,090 4,110
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price