Exchange rate historical data for Norway Krone in last 31 days from 2021 June 30 to 2021 July 31


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  2,895 2,935 2,895 2,935
NOK rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  2,840 2,935 2,840 2,935
NOK rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  2,845 2,895 2,440 2,885
NOK rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  2,800 2,885 2,795 2,885
NOK rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  2,790 2,855 2,790 2,845
NOK rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  2,780 2,835 2,780 2,835
NOK rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  2,775 2,835 2,775 2,835
NOK rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  2,770 2,835 2,755 2,835
NOK rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  2,720 2,770 2,720 2,755
NOK rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  2,745 2,785 2,715 2,755
NOK rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  2,780 2,815 2,735 2,785
NOK rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  2,800 2,845 2,780 2,815
NOK rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  2,795 2,855 2,795 2,845
NOK rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  2,805 2,855 2,795 2,855
NOK rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  2,815 2,875 2,805 2,855
NOK rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  2,835 2,875 2,795 2,865
NOK rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  2,880 2,930 2,830 2,875
NOK rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  2,900 2,930 2,865 2,930
NOK rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  2,895 2,930 2,895 2,930
NOK rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  2,880 2,930 2,880 2,930
NOK rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  2,855 2,900 2,850 2,900
NOK rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  2,875 2,920 2,845 2,900
NOK rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  2,890 2,940 2,875 2,920
NOK rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  2,930 2,980 2,890 2,940
NOK rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  2,930 2,980 2,910 2,970
NOK rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  2,935 3,010 2,930 2,980
NOK rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  2,920 2,990 2,920 2,990
NOK rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  2,915 2,970 2,900 2,970
NOK rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  2,935 3,210 2,790 2,970
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price