Exchange rate historical data for Norway Krone in last 31 days from 2020 August 22 to 2020 September 22


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  2,945 3,010 2,900 2,989
NOK rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  2,965 2,989 2,850 2,989
NOK rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  2,965 2,989 2,920 2,989
NOK rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  2,975 2,989 2,920 2,989
NOK rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  2,970 3,015 2,930 2,989
NOK rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  2,915 2,995 2,850 2,971
NOK rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  2,975 3,015 2,880 2,971
NOK rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  2,910 2,975 2,850 2,971
NOK rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  2,845 2,952 2,750 2,911
NOK rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  2,870 2,870 2,750 2,813
NOK rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  2,850 2,875 2,750 2,813
NOK rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  2,790 2,850 2,743 2,825
NOK rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  2,780 2,820 2,700 2,766
NOK rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  2,770 2,785 2,700 2,765
NOK rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  2,765 2,794 2,700 2,775
NOK rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  2,695 2,776 2,680 2,769
NOK rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  2,715 2,730 2,680 2,730
NOK rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  2,775 2,775 2,680 2,730
NOK rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  2,785 2,810 2,720 2,758
NOK rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  2,735 2,810 2,700 2,784
NOK rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  2,650 2,740 2,600 2,740
NOK rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  2,650 2,665 2,600 2,665
NOK rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  2,660 2,660 2,600 2,630
NOK rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  2,615 2,670 2,600 2,630
NOK rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  2,640 2,650 2,600 2,630
NOK rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  2,620 2,641 2,550 2,638
NOK rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  2,570 2,630 2,500 2,613
NOK rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  2,550 2,580 2,500 2,573
NOK rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  2,560 2,570 2,500 2,549
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price