Exchange rate historical data for Norway Krone in last 31 days from 2021 August 25 to 2021 September 25


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  3,235 3,265 3,235 3,265
NOK rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  3,205 3,235 3,205 3,235
NOK rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  3,185 3,225 3,185 3,205
NOK rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  3,195 3,195 3,165 3,185
NOK rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  3,185 3,205 3,185 3,195
NOK rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  3,225 3,225 3,185 3,185
NOK rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  3,225 3,225 3,225 3,225
NOK rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  3,225 3,235 3,185 3,225
NOK rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  3,255 3,255 3,215 3,225
NOK rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  3,205 3,275 3,205 3,255
NOK rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  3,185 3,205 3,175 3,205
NOK rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  3,245 3,245 3,185 3,185
NOK rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  3,255 3,255 3,235 3,245
NOK rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  3,255 3,255 3,255 3,255
NOK rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  3,225 3,255 3,225 3,255
NOK rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  3,195 3,235 3,195 3,225
NOK rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  3,175 3,205 3,175 3,195
NOK rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  3,165 3,175 3,165 3,175
NOK rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  3,165 3,185 3,165 3,165
NOK rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  3,185 3,185 3,165 3,165
NOK rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  3,185 3,185 3,185 3,185
NOK rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  3,165 3,185 3,165 3,185
NOK rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  3,195 3,195 3,155 3,165
NOK rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  3,175 3,215 3,175 3,195
NOK rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  3,215 3,215 3,155 3,175
NOK rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  3,285 3,285 3,205 3,215
NOK rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  3,215 3,295 3,215 3,285
NOK rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  3,215 3,215 3,215 3,215
NOK rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  3,195 3,225 3,195 3,215
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price