| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 3,235 | 3,265 | 3,235 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 3,205 | 3,235 | 3,205 | 3,235 |
| NOK Norway Krone exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 3,185 | 3,225 | 3,185 | 3,205 |
| NOK Norway Krone exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 3,195 | 3,195 | 3,165 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 3,185 | 3,205 | 3,185 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 3,225 | 3,225 | 3,185 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,225 | 3,225 | 3,225 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 3,225 | 3,235 | 3,185 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 3,255 | 3,255 | 3,215 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 3,205 | 3,275 | 3,205 | 3,255 |
|
|
||||
| NOK Norway Krone exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 3,185 | 3,205 | 3,175 | 3,205 |
| NOK Norway Krone exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 3,245 | 3,245 | 3,185 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 3,255 | 3,255 | 3,235 | 3,245 |
| NOK Norway Krone exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 3,255 | 3,255 | 3,255 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,225 | 3,255 | 3,225 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,195 | 3,235 | 3,195 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,175 | 3,205 | 3,175 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,165 | 3,175 | 3,165 | 3,175 |
| NOK Norway Krone exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,165 | 3,185 | 3,165 | 3,165 |
| NOK Norway Krone exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,185 | 3,185 | 3,165 | 3,165 |
|
|
||||
| NOK Norway Krone exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,185 | 3,185 | 3,185 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,165 | 3,185 | 3,165 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,195 | 3,195 | 3,155 | 3,165 |
| NOK Norway Krone exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,175 | 3,215 | 3,175 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,215 | 3,215 | 3,155 | 3,175 |
| NOK Norway Krone exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,285 | 3,285 | 3,205 | 3,215 |
| NOK Norway Krone exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,215 | 3,295 | 3,215 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,215 | 3,215 | 3,215 | 3,215 |
| NOK Norway Krone exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,195 | 3,225 | 3,195 | 3,215 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price