| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 6,040 | 6,130 | 5,935 | 6,030 |
| NOK Norway Krone exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 6,035 | 6,250 | 5,930 | 6,130 |
| NOK Norway Krone exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 6,130 | 6,330 | 6,035 | 6,250 |
| NOK Norway Krone exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 5,965 | 6,140 | 5,940 | 6,140 |
| NOK Norway Krone exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 5,940 | 6,010 | 5,925 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 5,890 | 6,010 | 5,890 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 5,980 | 6,070 | 5,890 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 5,900 | 6,010 | 5,900 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 5,970 | 6,000 | 5,890 | 5,970 |
| NOK Norway Krone exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 6,100 | 6,110 | 5,955 | 6,000 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 5,980 | 6,110 | 5,975 | 6,110 |
| NOK Norway Krone exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 6,040 | 6,040 | 5,945 | 6,020 |
| NOK Norway Krone exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 5,920 | 6,045 | 5,920 | 6,020 |
| NOK Norway Krone exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 5,785 | 5,930 | 5,780 | 5,930 |
| NOK Norway Krone exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 5,670 | 5,830 | 5,670 | 5,830 |
| NOK Norway Krone exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 5,680 | 5,680 | 5,595 | 5,670 |
| NOK Norway Krone exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 5,660 | 5,685 | 5,660 | 5,670 |
| NOK Norway Krone exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 5,670 | 5,710 | 5,650 | 5,670 |
| NOK Norway Krone exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 5,650 | 5,710 | 5,635 | 5,710 |
| NOK Norway Krone exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 5,660 | 5,710 | 5,650 | 5,650 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 5,645 | 5,700 | 5,635 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,690 | 5,740 | 5,635 | 5,680 |
| NOK Norway Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,700 | 5,750 | 5,680 | 5,740 |
| NOK Norway Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,690 | 5,760 | 5,690 | 5,750 |
| NOK Norway Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,695 | 5,700 | 5,690 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,730 | 5,730 | 5,680 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,740 | 5,805 | 5,700 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 5,720 | 5,740 | 5,700 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 5,700 | 5,755 | 5,680 | 5,700 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price