| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| MYR Malaysia Ringgit exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 13,300 | 13,440 | 13,150 | 13,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 13,400 | 13,580 | 13,250 | 13,440 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 13,500 | 13,650 | 13,350 | 13,580 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 13,500 | 13,610 | 13,450 | 13,610 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 13,400 | 13,630 | 13,350 | 13,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 13,850 | 14,060 | 13,400 | 13,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 13,900 | 14,060 | 13,800 | 14,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 13,800 | 14,060 | 13,800 | 14,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 13,650 | 14,040 | 13,650 | 14,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 13,800 | 14,000 | 13,600 | 13,810 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 13,850 | 14,280 | 13,550 | 14,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 14,050 | 14,470 | 13,850 | 14,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 13,600 | 14,100 | 13,510 | 14,020 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 13,600 | 13,600 | 13,500 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 13,450 | 13,650 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 13,450 | 13,630 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 13,300 | 13,510 | 13,300 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 13,500 | 13,550 | 13,250 | 13,430 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 13,800 | 13,800 | 13,450 | 13,550 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 13,500 | 13,800 | 13,500 | 13,800 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 13,650 | 13,650 | 13,500 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 13,350 | 13,650 | 13,350 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 13,200 | 13,370 | 13,200 | 13,370 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 13,150 | 13,310 | 13,000 | 13,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 13,000 | 13,150 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 12,950 | 13,000 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 13,000 | 13,080 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 12,950 | 13,050 | 12,950 | 13,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 12,900 | 13,040 | 12,900 | 12,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 12,850 | 12,990 | 12,850 | 12,990 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 12,900 | 13,000 | 12,800 | 12,900 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 12,950 | 13,060 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 12,900 | 13,070 | 12,790 | 13,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 12,900 | 12,900 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 13,000 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 12,950 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 12,850 | 12,900 | 12,770 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 12,750 | 12,850 | 12,750 | 12,770 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 11,950 | 12,800 | 11,950 | 12,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 12,650 | 12,710 | 11,950 | 11,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 12,750 | 12,750 | 12,650 | 12,710 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 12,700 | 12,770 | 12,650 | 12,750 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 12,750 | 12,810 | 12,650 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 12,650 | 12,820 | 12,650 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 12,850 | 12,910 | 12,600 | 12,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 13,000 | 13,000 | 12,850 | 12,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 12,900 | 13,000 | 12,900 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 12,750 | 12,970 | 12,750 | 12,970 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 12,850 | 12,900 | 12,750 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 12,700 | 12,900 | 12,700 | 12,880 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 12,550 | 12,820 | 12,510 | 12,820 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 12,550 | 12,600 | 12,450 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 12,500 | 12,600 | 12,280 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 12,400 | 12,500 | 12,280 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 12,300 | 12,400 | 12,190 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 12,350 | 12,400 | 12,190 | 12,190 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 12,200 | 12,400 | 12,150 | 12,310 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price