Exchange rate historical data for Malaysia Ringgit in last 31 days from 2020 October 27 to 2020 November 27


MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  6,195 6,340 6,140 6,260
MYR rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  6,355 6,480 6,150 6,340
MYR rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  6,340 6,490 6,300 6,480
MYR rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  6,365 6,480 6,250 6,460
MYR rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  6,355 6,590 6,350 6,480
MYR rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  6,335 6,480 6,335 6,480
MYR rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  6,360 6,500 6,335 6,480
MYR rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  6,420 6,560 6,350 6,500
MYR rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  6,425 6,560 6,400 6,560
MYR rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  6,315 7,090 6,300 6,470
MYR rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  6,570 7,080 6,300 6,460
MYR rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  6,595 7,080 6,560 7,079
MYR rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  6,585 6,763 6,580 6,763
MYR rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  6,685 6,763 6,550 6,763
MYR rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  6,740 6,912 6,645 6,763
MYR rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  6,525 6,918 6,510 6,912
MYR rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  6,260 6,983 6,200 6,757
MYR rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  6,130 6,491 5,910 6,456
MYR rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  6,615 6,864 6,030 6,359
MYR rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  6,610 6,864 6,580 6,864
MYR rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  7,030 7,333 6,525 6,864
MYR rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  7,000 7,435 6,985 7,333
MYR rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  7,000 7,329 6,995 7,329
MYR rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  6,815 7,331 6,810 7,329
MYR rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  6,455 7,024 6,455 7,023
MYR rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  6,760 7,228 6,455 6,843
MYR rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  6,760 7,116 6,755 7,116
MYR rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  6,760 7,118 6,750 7,116
MYR rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  6,905 7,246 6,710 7,117
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price